Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:44:45 | 17.705 | 42 | AT | 17.64 | 17.705 | Buy | 1,966 | 51 | LSE | |
| 19:39:44 | 17.705 | 100 | AT | 17.625 | 17.705 | Buy | 1,924 | 50 | LSE | |
| 19:39:05 | 17.575 | 100 | AT | 17.575 | 17.65 | Sell | 1,824 | 49 | LSE | |
| 19:26:22 | 17.46 | 19 | O | 17.46 | 17.525 | Sell | 1,724 | 48 | LSE | |
| 19:13:25 | 17.545 | 1 | O | 17.47 | 17.545 | Buy | 1,705 | 47 | LSE | |
| 19:08:45 | 17.45 | 15 | O | 17.44 | 17.545 | Sell | 1,704 | 46 | LSE | |
| 19:03:25 | 17.505 | 4 | O | 17.435 | 17.505 | Buy | 1,689 | 45 | LSE | |
| 19:03:16 | 17.505 | 28 | AT | 17.43 | 17.505 | Buy | 1,685 | 44 | LSE | |
| 18:52:50 | 17.475 | 7 | O | 17.475 | 17.565 | Sell | 1,657 | 43 | LSE | |
| 18:52:41 | 17.54 | 2 | AT | 17.54 | 17.57 | Sell | 1,650 | 42 | LSE | |
| 18:52:40 | 17.58 | 8 | AT | 17.58 | 17.585 | Sell | 1,648 | 41 | LSE | |
| 18:52:20 | 17.59 | 1 | O | 17.58 | 17.585 | Buy | 1,640 | 40 | LSE | |
| 18:48:19 | 17.59 | 18 | AT | 17.59 | 17.615 | Sell | 1,639 | 39 | LSE | |
| 18:45:29 | 17.64 | 66 | AT | 17.64 | 17.645 | Sell | 1,621 | 38 | LSE | |
| 18:45:00 | 17.995 | 10 | AT | 17.335 | 17.995 | Buy | 1,555 | 37 | LSE | |
| 18:45:00 | 18.1 | 2 | O | 17.65 | 18.095 | Buy | 1,545 | 36 | LSE | |
| 18:45:00 | 18.1 | 20 | O | 17.65 | 18.095 | Buy | 1,543 | 35 | LSE | |
| 18:27:16 | 18.08 | 2 | O | 17.65 | 18.04 | Buy | 1,523 | 34 | LSE | |
| 18:27:16 | 18.08 | 1 | O | 17.65 | 18.04 | Buy | 1,521 | 33 | LSE | |
| 18:27:16 | 18.08 | 6 | O | 17.65 | 18.04 | Buy | 1,520 | 32 | LSE | |
| 18:14:13 | 17.98 | 13 | AT | 17.65 | 17.98 | Buy | 1,514 | 31 | LSE | |
| 18:10:05 | 17.995 | 58 | AT | 17.655 | 17.995 | Buy | 1,501 | 30 | LSE | |
| 18:06:15 | 17.995 | 150 | AT | 17.655 | 17.995 | Buy | 1,443 | 29 | LSE | |
| 18:01:35 | 18.0 | 68 | O | 17.66 | 18.0 | Buy | 1,293 | 28 | LSE | |
| 18:01:35 | 17.995 | 5 | O | 17.66 | 18.0 | Buy | 1,225 | 27 | LSE | |
| 18:01:35 | 17.995 | 3 | O | 17.66 | 18.0 | Buy | 1,220 | 26 | LSE | |
| 18:01:35 | 17.995 | 2 | O | 17.66 | 18.0 | Buy | 1,217 | 25 | LSE | |
| 18:01:35 | 18.0 | 371 | AT | 17.66 | 18.0 | Buy | 1,215 | 24 | LSE | |
| 18:01:35 | 17.995 | 153 | AT | 17.66 | 17.995 | Buy | 844 | 23 | LSE | |
| 18:01:35 | 17.95 | 100 | AT | 17.66 | 17.95 | Buy | 691 | 22 | LSE | |
| 17:43:30 | 17.95 | 7 | O | 17.66 | 17.95 | Buy | 591 | 21 | LSE | |
| 17:21:47 | 17.975 | 5 | AT | 17.66 | 17.975 | Buy | 584 | 20 | LSE | |
| 17:20:46 | 17.975 | 2 | AT | 17.655 | 17.975 | Buy | 579 | 19 | LSE | |
| 17:20:46 | 17.7 | 3 | AT | 17.655 | 17.7 | Buy | 577 | 18 | LSE | |
| 17:09:56 | 17.975 | 16 | AT | 17.66 | 17.975 | Buy | 574 | 17 | LSE | |
| 17:06:19 | 17.7 | 16 | AT | 17.675 | 17.975 | Sell | 558 | 16 | LSE | |
| 17:01:07 | 17.7 | 7 | O | 17.535 | 17.98 | Sell | 542 | 15 | LSE | |
| 17:01:07 | 17.7 | 3 | O | 17.535 | 17.98 | Sell | 535 | 14 | LSE | |
| 17:01:07 | 17.7 | 3 | O | 17.535 | 17.98 | Sell | 532 | 13 | LSE | |
| 17:01:07 | 17.66 | 21 | O | 17.535 | 17.98 | Sell | 529 | 12 | LSE | |
| 17:01:06 | 17.66 | 17 | O | 17.535 | 17.98 | Sell | 508 | 11 | LSE | |
| 17:01:06 | 17.7 | 10 | O | 17.535 | 17.98 | Sell | 491 | 10 | LSE | |
| 17:01:06 | 17.7 | 1 | O | 17.535 | 17.98 | Sell | 481 | 9 | LSE | |
| 17:01:06 | 17.7 | 21 | O | 17.535 | 17.98 | Sell | 480 | 8 | LSE | |
| 17:01:06 | 17.7 | 1 | O | 17.535 | 17.98 | Sell | 459 | 7 | LSE | |
| 17:01:06 | 17.66 | 2 | O | 17.535 | 17.98 | Sell | 458 | 6 | LSE | |
| 17:01:05 | 17.7 | 1 | O | 17.535 | 17.98 | Sell | 456 | 5 | LSE | |
| 17:00:36 | 17.7 | 1 | O | 17.535 | 17.98 | Sell | 455 | 4 | LSE | |
| 17:00:35 | 17.7 | 2 | O | 17.535 | 17.98 | Sell | 454 | 3 | LSE | |
| 17:00:35 | 17.66 | 2 | O | 17.535 | 17.98 | Sell | 452 | 2 | LSE | |
| 17:00:27 | 17.655 | 450 | UT | 17.145 | 17.21 | 450 | 1 | LSE |
