Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:00:00 | 17.806 | 30 | O | 17.145 | 17.21 | 8,690 | 52 | LSE | ||
| 04:00:00 | 17.222 | 25 | O | 17.145 | 17.21 | 8,660 | 51 | LSE | ||
| 01:35:23 | 17.29 | 5774 | UT | 17.145 | 17.21 | Buy | 8,635 | 50 | LSE | |
| 01:29:12 | 17.24 | 12 | O | 17.17 | 17.24 | Buy | 2,861 | 49 | LSE | |
| 01:28:11 | 17.295 | 15 | O | 17.23 | 17.295 | Buy | 2,849 | 48 | LSE | |
| 00:59:09 | 17.32 | 393 | AT | 17.32 | 17.325 | Sell | 2,834 | 47 | LSE | |
| 00:59:09 | 17.32 | 437 | AT | 17.24 | 17.32 | Buy | 2,441 | 46 | LSE | |
| 00:59:04 | 17.335 | 3 | O | 17.26 | 17.32 | Buy | 2,004 | 45 | LSE | |
| 00:58:12 | 17.27 | 71 | O | 17.275 | 17.34 | Sell | 2,001 | 44 | LSE | |
| 00:57:46 | 17.34 | 10 | O | 17.27 | 17.34 | Buy | 1,930 | 43 | LSE | |
| 00:39:40 | 17.16 | 11 | O | 17.085 | 17.165 | Buy | 1,920 | 42 | LSE | |
| 00:11:56 | 17.165 | 50 | AT | 17.165 | 17.23 | Sell | 1,909 | 41 | LSE | |
| 23:54:00 | 17.115 | 6 | O | 17.095 | 17.17 | Sell | 1,859 | 40 | LSE | |
| 23:47:15 | 17.11 | 106 | AT | 17.11 | 17.155 | Sell | 1,853 | 39 | LSE | |
| 23:43:33 | 17.23 | 543 | AT | 17.16 | 17.23 | Buy | 1,747 | 38 | LSE | |
| 23:32:47 | 17.205 | 1 | O | 17.145 | 17.2 | Buy | 1,204 | 37 | LSE | |
| 23:24:33 | 17.09 | 1 | O | 17.04 | 17.09 | Buy | 1,203 | 36 | LSE | |
| 23:16:04 | 17.165 | 50 | AT | 17.1 | 17.165 | Buy | 1,202 | 35 | LSE | |
| 22:11:34 | 17.175 | 1 | O | 17.175 | 17.23 | Sell | 1,152 | 34 | LSE | |
| 22:09:00 | 17.225 | 1 | O | 17.15 | 17.225 | Buy | 1,151 | 33 | LSE | |
| 22:03:57 | 17.285 | 9 | AT | 17.285 | 17.34 | Sell | 1,150 | 32 | LSE | |
| 21:44:16 | 17.39 | 2 | O | 17.315 | 17.39 | Buy | 1,141 | 31 | LSE | |
| 20:33:44 | 17.34 | 9 | O | 17.24 | 17.34 | Buy | 1,139 | 30 | LSE | |
| 20:19:11 | 17.27 | 3 | O | 17.155 | 17.27 | Buy | 1,130 | 29 | LSE | |
| 20:12:37 | 17.18 | 100 | AT | 17.145 | 17.18 | Buy | 1,127 | 28 | LSE | |
| 20:09:05 | 17.2 | 120 | AT | 17.2 | 17.23 | Sell | 1,027 | 27 | LSE | |
| 19:47:55 | 17.615 | 6 | O | 17.545 | 17.615 | Buy | 907 | 26 | LSE | |
| 19:39:22 | 17.535 | 3 | O | 17.535 | 17.635 | Sell | 901 | 25 | LSE | |
| 19:36:30 | 17.665 | 21 | O | 17.57 | 17.665 | Buy | 898 | 24 | LSE | |
| 19:29:14 | 17.515 | 122 | AT | 17.515 | 17.645 | Sell | 877 | 23 | LSE | |
| 19:29:14 | 17.52 | 153 | AT | 17.52 | 17.645 | Sell | 755 | 22 | LSE | |
| 19:21:08 | 17.44 | 200 | AT | 17.43 | 17.44 | Buy | 602 | 21 | LSE | |
| 19:13:44 | 17.59 | 7 | O | 17.505 | 17.59 | Buy | 402 | 20 | LSE | |
| 19:04:49 | 17.645 | 84 | O | 17.575 | 17.645 | Buy | 395 | 19 | LSE | |
| 18:57:56 | 17.505 | 1 | O | 17.505 | 17.57 | Sell | 311 | 18 | LSE | |
| 18:45:00 | 17.605 | 1 | O | 17.2 | 17.605 | Buy | 310 | 17 | LSE | |
| 18:29:30 | 17.52 | 14 | O | 17.2 | 17.52 | Buy | 309 | 16 | LSE | |
| 18:29:30 | 17.52 | 7 | O | 17.2 | 17.52 | Buy | 295 | 15 | LSE | |
| 18:29:30 | 17.2 | 7 | O | 17.2 | 17.52 | Sell | 288 | 14 | LSE | |
| 17:30:47 | 17.455 | 6 | O | 17.205 | 17.455 | Buy | 281 | 13 | LSE | |
| 17:30:47 | 17.205 | 4 | O | 17.205 | 17.455 | Sell | 275 | 12 | LSE | |
| 17:30:47 | 17.455 | 7 | O | 17.205 | 17.455 | Buy | 271 | 11 | LSE | |
| 17:30:46 | 17.455 | 3 | AT | 17.205 | 17.455 | Buy | 264 | 10 | LSE | |
| 17:05:06 | 17.2 | 56 | O | 17.2 | 17.52 | Sell | 261 | 9 | LSE | |
| 17:05:05 | 17.66 | 3 | O | 17.2 | 17.525 | Buy | 205 | 8 | LSE | |
| 17:00:22 | 17.395 | 7 | O | 17.2 | 17.52 | Buy | 202 | 7 | LSE | |
| 17:00:22 | 17.395 | 28 | O | 17.2 | 17.52 | Buy | 195 | 6 | LSE | |
| 17:00:22 | 17.395 | 3 | O | 17.2 | 17.52 | Buy | 167 | 5 | LSE | |
| 17:00:22 | 17.24 | 3 | O | 17.2 | 17.52 | Sell | 164 | 4 | LSE | |
| 17:00:20 | 17.395 | 1 | O | 17.2 | 17.52 | Buy | 161 | 3 | LSE | |
| 17:00:20 | 17.395 | 5 | O | 17.2 | 17.52 | Buy | 160 | 2 | LSE | |
| 17:00:16 | 17.4 | 155 | UT | 16.88 | 16.945 | 155 | 1 | LSE |
