Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:25 | 71.8 | 101958 | UT | 71.0 | 72.1 | Buy | 544,113 | 110 | LSE | |
| 01:29:50 | 71.0 | 22 | AT | 71.0 | 72.0 | Sell | 442,155 | 109 | LSE | |
| 01:29:34 | 71.8 | 36 | O | 71.0 | 71.8 | Buy | 442,133 | 108 | LSE | |
| 01:28:44 | 71.5 | 14486 | AT | 71.5 | 72.0 | Sell | 442,097 | 107 | LSE | |
| 01:14:17 | 72.0 | 3000 | AT | 71.5 | 72.0 | Buy | 427,611 | 106 | LSE | |
| 01:14:17 | 72.0 | 277 | AT | 71.5 | 72.0 | Buy | 424,611 | 105 | LSE | |
| 01:14:16 | 71.7 | 277 | AT | 71.7 | 72.1 | Sell | 424,334 | 104 | LSE | |
| 01:14:16 | 72.0 | 3000 | AT | 71.5 | 72.0 | Buy | 424,057 | 103 | LSE | |
| 01:13:39 | 71.5 | 1207 | AT | 71.5 | 72.0 | Sell | 421,057 | 102 | LSE | |
| 01:11:19 | 71.56 | 2963 | O | 71.0 | 72.0 | Buy | 419,850 | 101 | LSE | |
| 00:38:47 | 71.709 | 69 | O | 71.1 | 72.1 | Buy | 416,887 | 100 | LSE | |
| 00:23:47 | 71.4 | 321 | AT | 71.1 | 71.4 | Buy | 416,818 | 99 | LSE | |
| 00:23:47 | 71.4 | 226 | AT | 71.1 | 71.4 | Buy | 416,497 | 98 | LSE | |
| 00:23:46 | 71.3 | 324 | AT | 71.0 | 71.3 | Buy | 416,271 | 97 | LSE | |
| 00:23:46 | 71.3 | 2428 | AT | 71.0 | 71.3 | Buy | 415,947 | 96 | LSE | |
| 00:23:46 | 71.3 | 1206 | AT | 71.0 | 71.3 | Buy | 413,519 | 95 | LSE | |
| 00:17:44 | 71.2 | 940 | AT | 71.0 | 71.2 | Buy | 412,313 | 94 | LSE | |
| 00:17:26 | 71.2 | 29 | AT | 71.0 | 71.2 | Buy | 411,373 | 93 | LSE | |
| 23:57:59 | 71.05 | 60 | O | 70.9 | 71.2 | 411,344 | 92 | LSE | ||
| 23:57:53 | 71.0 | 976 | AT | 71.0 | 71.3 | Sell | 411,284 | 91 | LSE | |
| 23:41:03 | 71.16 | 971 | O | 70.9 | 71.3 | Buy | 410,308 | 90 | LSE | |
| 23:35:25 | 71.3 | 1166 | AT | 70.9 | 71.3 | Buy | 409,337 | 89 | LSE | |
| 23:15:36 | 71.3 | 200 | AT | 70.9 | 71.3 | Buy | 408,171 | 88 | LSE | |
| 23:00:31 | 70.9 | 649 | AT | 70.9 | 71.3 | Sell | 407,971 | 87 | LSE | |
| 22:20:26 | 71.3 | 3500 | AT | 70.9 | 71.3 | Buy | 407,322 | 86 | LSE | |
| 22:10:07 | 71.0 | 5597 | O | 70.1 | 71.1 | Buy | 403,822 | 85 | LSE | |
| 21:59:38 | 70.8 | 3000 | AT | 70.0 | 70.8 | Buy | 398,225 | 84 | LSE | |
| 21:59:33 | 70.9 | 1 | O | 70.0 | 70.8 | Buy | 395,225 | 83 | LSE | |
| 21:39:11 | 70.748 | 2960 | O | 70.0 | 71.1 | Buy | 395,224 | 82 | LSE | |
| 21:31:28 | 70.715 | 2000 | O | 70.0 | 71.1 | Buy | 392,264 | 81 | LSE | |
| 20:44:43 | 70.684 | 3000 | O | 70.0 | 71.1 | Buy | 390,264 | 80 | LSE | |
| 20:43:27 | 70.6 | 75 | AT | 70.6 | 71.1 | Sell | 387,264 | 79 | LSE | |
| 20:43:16 | 70.9 | 2 | O | 70.6 | 70.9 | Buy | 387,189 | 78 | LSE | |
| 20:22:56 | 71.2 | 1498 | AT | 70.2 | 71.2 | Buy | 387,187 | 77 | LSE | |
| 20:12:20 | 71.011 | 15405 | O | 70.7 | 71.3 | Buy | 385,689 | 76 | LSE | |
| 20:02:18 | 71.005 | 17 | O | 70.7 | 71.3 | Buy | 370,284 | 75 | LSE | |
| 19:39:48 | 70.89 | 10000 | O | 70.7 | 71.3 | Sell | 370,267 | 74 | LSE | |
| 19:37:01 | 70.93 | 25000 | O | 70.7 | 71.2 | Sell | 360,267 | 73 | LSE | |
| 19:35:08 | 70.7 | 1288 | AT | 70.0 | 70.7 | Buy | 335,267 | 72 | LSE | |
| 19:34:59 | 70.3 | 285 | AT | 70.3 | 70.7 | Sell | 333,979 | 71 | LSE | |
| 19:34:59 | 70.3 | 4101 | AT | 70.0 | 70.3 | Buy | 333,694 | 70 | LSE | |
| 19:34:59 | 70.0 | 5366 | AT | 70.0 | 70.7 | Sell | 329,593 | 69 | LSE | |
| 19:34:59 | 70.1 | 4101 | AT | 70.1 | 70.7 | Sell | 324,227 | 68 | LSE | |
| 19:34:59 | 70.3 | 5088 | AT | 70.0 | 70.3 | Buy | 320,126 | 67 | LSE | |
| 19:34:50 | 70.299 | 4 | O | 70.0 | 70.3 | Buy | 315,038 | 66 | LSE | |
| 19:34:50 | 70.299 | 1 | O | 70.0 | 70.3 | Buy | 315,034 | 65 | LSE | |
| 19:34:50 | 70.299 | 4 | O | 70.0 | 70.3 | Buy | 315,033 | 64 | LSE | |
| 19:34:50 | 70.299 | 1 | O | 70.0 | 70.3 | Buy | 315,029 | 63 | LSE | |
| 19:34:50 | 70.299 | 4 | O | 70.0 | 70.3 | Buy | 315,028 | 62 | LSE | |
| 19:34:50 | 70.299 | 4 | O | 70.0 | 70.3 | Buy | 315,024 | 61 | LSE | |
| 19:34:50 | 70.299 | 4 | O | 70.0 | 70.3 | Buy | 315,020 | 60 | LSE | |
| 19:34:50 | 70.3 | 4 | O | 70.0 | 70.3 | Buy | 315,016 | 59 | LSE | |
| 19:34:50 | 70.3 | 4 | O | 70.0 | 70.3 | Buy | 315,012 | 58 | LSE | |
| 19:34:50 | 70.3 | 4 | O | 70.0 | 70.3 | Buy | 315,008 | 57 | LSE | |
| 19:16:57 | 70.651 | 2708 | O | 70.1 | 71.2 | Buy | 315,004 | 56 | LSE | |
| 19:15:09 | 71.0 | 2 | O | 70.1 | 71.2 | Buy | 312,296 | 55 | LSE | |
| 19:06:51 | 70.847 | 1825 | O | 70.1 | 71.3 | Buy | 312,294 | 54 | LSE | |
| 19:01:46 | 70.916 | 1600 | O | 70.1 | 71.3 | Buy | 310,469 | 53 | LSE | |
| 18:50:19 | 70.5 | 1705 | AT | 69.2 | 70.5 | Buy | 308,869 | 52 | LSE | |
| 18:50:19 | 70.4 | 6123 | AT | 69.2 | 70.4 | Buy | 307,164 | 51 | LSE |
