ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
71.20
-0.10
(-0.14%)
마감 27 1월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-5.5-7.1707953063976.776.770.143058572.31049457DE
4-11.3-13.69696969782.582.570.139961675.93885281DE
12-20.6-22.44008714691.89570.136564381.28338538DE
26-16.1-18.442153493787.310170.127241885.95302867DE
52-25.3-26.217616580396.510170.131990288.00113613DE
156-154.3-68.4257206208225.523170.1441414139.02996343DE
260-207.8-74.480286738427928570.1434394171.0866862DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173773980071.2-0.1-0.147272.270.5347133
173765340071.3-0.2-0.2872.172.271500933
173756700071.5-0.8-1.1171.472.670.1581201
173748060072.3-1.4-1.9074.274.271581552
173739420073.7-1-1.3474.674.673.6185681
173713500074.70.10.1376.776.774.4303556
173704860074.6-3.3-4.2478.178.174.6504941
173696220077.92.93.8775.179.175.1235579
1736875800750.70.9476.476.474.3833805
173678940074.3-1.8-2.3776.176.174.3415413
173653020076.1-2.4-3.0677.577.575.3476292
173644380078.50.20.2676.379.775.5456777
173635740078.3-0.2-0.2578.17975.5469438
173627100078.5-1.9-2.3680.380.578.3315956
173618460080.400.00828280.1443964
173592540080.41.41.7779.480.779.4324669
1735839000791.51.9477.579.377.5669660
173566620077.5-1.5-1.9078.578.677.3110516
173557980079-1.2-1.5079.380.178.587735
173532060080.2-1.7-2.0882.582.579.895038
173506140081.93.54.4678.481.978.4207045
173497500078.40.30.3878.278.877376639
173471580078.1-0.5-0.6479.179.878.1549338
173462940078.6-1.2-1.5079.779.977.8572462
173454300079.8-0.8-0.9980.182.179.5276783
173445660080.6-0.4-0.4979.581.779.5295380
173437020081-0.1-0.128081.180302058
173411100081.1-0.5-0.6181.682.280.286572
173402460081.60.60.74818281145037
173393820081-2.3-2.768485.981196799
173385180083.311.2281.783.481.7124365
173376540082.30.20.2481.482.381437392
173350620082.100.0082.782.781.8205285
173341980082.1-2.8-3.3085.585.581.6207763
173333340084.91.31.5684.585.182.9181777
173324700083.645.0379.583.679.4496581
173316060079.6-1.7-2.0981.381.579.6522077
173290140081.3-0.7-0.8582.182.181.3488104
173281500082-0.2-0.2482.582.581.8198111
173272860082.20.10.1282.682.682276005
173264220082.1-1.4-1.6884.584.582.1299183
173255580083.50.50.6084.685.283.2541556
173229660083-1-1.1983.685.483417467
173221020084-0.7-0.8386.586.583.6519462
173212380084.70.70.8387.187.183.6108019
173203740084-1.5-1.7586.886.884533596
173195100085.5-2.1-2.4087.687.684.5896398
173169180087.6-1-1.1388.68987.3239514
173160540088.60.20.2387.289.587.2105816
173151900088.4-0.2-0.238789.687192802
173143260088.6-1-1.1288.289.988.2117580
173134620089.61.11.2491.491.488185152
173108700088.5-1.5-1.678990.187.6624326
173100060090-0.9-0.9991.591.69093433
173091420090.9-1.3-1.4193.793.790.41041041
173082780092.2-0.3-0.3295959197299
173074140092.511.0992.692.691.8227476
173048220091.5-1.2-1.2991.894.691.5811406
173039580092.7-2.7-2.8398.198.192.7355799
173030940095.4-0.2-0.2198.69995.1109086
173022300095.6-1.4-1.4499.499.495.639533
173013660097-2.3-2.3299.599.597102851

최근 히스토리

Delayed Upgrade Clock