Cls (CLI) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Cls Holdings Plc (CLI)
Cls Holdings Plc (CLI) 거래

최근 거래일 2025/01/31

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:35:28	72.0	86489	UT	72.0	73.7	Sell		198,481	113	LSE
01:29:59	73.7	16	AT	72.0	73.7	Buy		111,992	112	LSE
01:20:45	71.9	926	AT	71.9	72.8	Sell		111,976	111	LSE
01:18:31	71.9	2	AT	71.9	72.8	Sell		111,050	110	LSE
01:18:06	72.796	1	O	71.9	72.8	Buy		111,048	109	LSE
01:17:39	71.9	1	AT	71.9	72.8	Sell		111,047	108	LSE
01:16:34	72.796	1	O	71.9	72.8	Buy		111,046	107	LSE
01:16:12	72.796	1	O	71.9	72.8	Buy		111,045	106	LSE
01:09:38	71.9	73	AT	71.9	72.8	Sell		111,044	105	LSE
00:46:28	72.0	1626	AT	72.0	72.8	Sell		110,971	104	LSE
00:46:28	72.0	1751	AT	71.9	72.8	Sell		109,345	103	LSE
00:46:28	72.0	3003	AT	72.0	72.8	Sell		107,594	102	LSE
00:22:22	72.221	1254	O	71.9	72.8	Sell		104,591	101	LSE
00:13:02	73.7	500	O	71.9	73.6	Buy		103,337	100	LSE
00:04:40	72.22	874	O	71.9	72.8	Sell		102,837	99	LSE
23:27:30	72.0	112	AT	72.0	72.7	Sell		101,963	98	LSE
22:52:11	72.385	13733	O	72.0	72.7	Buy		101,851	97	LSE
22:39:48	72.37	687	O	71.9	72.7	Buy		88,118	96	LSE
22:35:48	72.37	687	O	71.9	72.7	Buy		87,431	95	LSE
22:07:35	72.338	7247	O	71.9	72.7	Buy		86,744	94	LSE
22:03:21	71.9	1	O	71.9	72.7	Sell		79,497	93	LSE
22:03:21	71.9	112	AT	71.9	72.8	Sell		79,496	92	LSE
21:57:31	72.485	155	O	71.9	72.8	Buy		79,384	91	LSE
21:46:56	72.329	4000	O	71.9	72.8	Sell		79,229	90	LSE
21:37:29	72.401	11748	O	72.0	72.8	Buy		75,229	89	LSE
21:33:39	72.52	334	O	72.0	72.8	Buy		63,481	88	LSE
21:32:02	72.44	8234	O	72.0	72.8	Buy		63,147	87	LSE
20:58:09	72.7	2	O	72.0	72.8	Buy		54,913	86	LSE
20:39:14	72.663	136	O	72.0	72.9	Buy		54,911	85	LSE
19:59:52	72.9	9	O	72.0	72.9	Buy		54,775	84	LSE
19:59:05	72.5	10	AT	72.5	73.4	Sell		54,766	83	LSE
19:59:05	72.5	10	AT	72.5	73.4	Sell		54,756	82	LSE
19:59:05	72.5	6	AT	72.5	73.4	Sell		54,746	81	LSE
19:59:05	72.5	38	AT	72.5	73.4	Sell		54,740	80	LSE
19:52:51	73.4	9	O	72.5	73.4	Buy		54,702	79	LSE
19:52:47	73.4	104	O	72.5	73.4	Buy		54,693	78	LSE
19:46:05	73.4	9	O	72.5	73.4	Buy		54,589	77	LSE
19:45:21	73.4	10	O	72.5	73.4	Buy		54,580	76	LSE
19:44:31	73.4	10	O	72.5	73.4	Buy		54,570	75	LSE
19:43:40	73.4	10	O	72.5	73.4	Buy		54,560	74	LSE
19:42:54	73.4	13	O	72.5	73.4	Buy		54,550	73	LSE
19:41:49	73.4	9	O	72.5	73.4	Buy		54,537	72	LSE
19:41:08	73.4	13	O	72.5	73.4	Buy		54,528	71	LSE
19:40:03	73.4	11	O	72.5	73.4	Buy		54,515	70	LSE
19:39:10	73.4	10	O	72.5	73.4	Buy		54,504	69	LSE
19:38:19	73.4	10	O	72.5	73.4	Buy		54,494	68	LSE
19:37:35	73.4	11	O	72.5	73.4	Buy		54,484	67	LSE
19:36:43	73.4	10	O	72.5	73.4	Buy		54,473	66	LSE
19:35:51	73.4	13	O	72.5	73.4	Buy		54,463	65	LSE
19:34:49	73.4	10	O	72.5	73.4	Buy		54,450	64	LSE
19:34:01	73.4	13	O	72.5	73.4	Buy		54,440	63	LSE
19:32:55	73.4	13	O	72.5	73.4	Buy		54,427	62	LSE
19:31:52	73.4	11	O	72.5	73.4	Buy		54,414	61	LSE
19:30:58	73.4	12	O	72.5	73.4	Buy		54,403	60	LSE
19:30:03	73.4	13	O	72.5	73.4	Buy		54,391	59	LSE
19:27:59	73.4	13	O	72.5	73.4	Buy		54,378	58	LSE
19:26:56	73.4	11	O	72.5	73.4	Buy		54,365	57	LSE
19:26:05	73.4	11	O	72.5	73.4	Buy		54,354	56	LSE
19:24:16	73.4	11	O	72.5	73.4	Buy		54,343	55	LSE
19:23:22	73.4	11	O	72.5	73.4	Buy		54,332	54	LSE
19:21:29	73.4	10	O	72.5	73.4	Buy		54,321	53	LSE
19:20:44	73.4	13	O	72.5	73.4	Buy		54,311	52	LSE
19:19:39	73.4	12	O	72.5	73.4	Buy		54,298	51	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관