기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Capital Gearing Trust Plc | CGT | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4,740.00 | 4,715.00 | 4,740.00 | 4,745.00 | 4,715.00 |
산업 분야 |
---|
EQUITY INVESTMENT INSTRUMENTS |
CGT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 4,680.00 | 4,740.00 | 4,675.00 | 4,719.67 | 61,365 | 65.00 | 1.39% |
1개월 | 4,690.00 | 4,740.00 | 4,665.00 | 4,707.73 | 51,782 | 55.00 | 1.17% |
3개월 | 4,615.00 | 4,740.00 | 4,520.00 | 4,657.74 | 88,189 | 130.00 | 2.82% |
6개월 | 4,510.00 | 4,740.00 | 4,325.00 | 4,614.35 | 68,839 | 235.00 | 5.21% |
1년 | 4,700.00 | 4,760.00 | 4,325.00 | 4,590.02 | 69,846 | 45.00 | 0.96% |
3년 | 4,815.00 | 5,330.00 | 4,325.00 | 4,848.99 | 63,056 | -70.00 | -1.45% |
5년 | 4,200.00 | 5,330.00 | 3,800.00 | 4,752.57 | 49,058 | 545.00 | 12.98% |
CGT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 4,715.00 | 10.00 | 0.21% | 4,740.00 | 4,740.00 | 4,705.00 | 43,400 |
26 4월(4) 2024 | 4,705.00 | -10.00 | -0.21% | 4,700.00 | 4,705.00 | 4,695.00 | 55,551 |
25 4월(4) 2024 | 4,715.00 | -25.00 | -0.53% | 4,710.00 | 4,735.00 | 4,710.00 | 66,993 |
24 4월(4) 2024 | 4,740.00 | 20.00 | 0.42% | 4,715.00 | 4,740.00 | 4,715.00 | 64,220 |
23 4월(4) 2024 | 4,720.00 | 45.00 | 0.96% | 4,680.00 | 4,725.00 | 4,675.00 | 76,661 |
20 4월(4) 2024 | 4,675.00 | -10.00 | -0.21% | 4,675.00 | 4,700.00 | 4,675.00 | 46,805 |
19 4월(4) 2024 | 4,685.00 | 5.00 | 0.11% | 4,680.00 | 4,695.00 | 4,680.00 | 31,847 |
18 4월(4) 2024 | 4,680.00 | -5.00 | -0.11% | 4,685.00 | 4,725.00 | 4,680.00 | 51,081 |
17 4월(4) 2024 | 4,685.00 | -30.00 | -0.64% | 4,690.00 | 4,710.00 | 4,685.00 | 39,114 |
16 4월(4) 2024 | 4,715.00 | -25.00 | -0.53% | 4,710.00 | 4,715.00 | 4,710.00 | 48,479 |
13 4월(4) 2024 | 4,740.00 | 40.00 | 0.85% | 4,735.00 | 4,740.00 | 4,700.00 | 61,359 |
12 4월(4) 2024 | 4,700.00 | 0.00 | 0.00% | 4,715.00 | 4,715.00 | 4,685.00 | 47,719 |
11 4월(4) 2024 | 4,700.00 | -10.00 | -0.21% | 4,720.00 | 4,725.00 | 4,700.00 | 34,882 |
10 4월(4) 2024 | 4,710.00 | 10.00 | 0.21% | 4,680.00 | 4,715.00 | 4,680.00 | 46,381 |
09 4월(4) 2024 | 4,700.00 | -10.00 | -0.21% | 4,715.00 | 4,715.00 | 4,680.00 | 59,447 |
06 4월(4) 2024 | 4,710.00 | -5.00 | -0.11% | 4,665.00 | 4,710.00 | 4,665.00 | 44,943 |
05 4월(4) 2024 | 4,715.00 | 10.00 | 0.21% | 4,705.00 | 4,720.00 | 4,690.00 | 53,002 |
04 4월(4) 2024 | 4,705.00 | 10.00 | 0.21% | 4,700.00 | 4,710.00 | 4,685.00 | 49,375 |
03 4월(4) 2024 | 4,695.00 | 0.00 | 0.00% | 4,690.00 | 4,710.00 | 4,690.00 | 62,601 |