기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Contango Holdings Plc | CGO | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.925 | 0.925 | 0.925 | 0.925 | 0.925 |
산업 분야 |
---|
MINING |
CGO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.95 | 0.95 | 0.925 | 0.933417 | 4,155,664 | -0.025 | -2.63% |
1개월 | 1.50 | 1.50 | 0.90 | 0.978967 | 2,718,501 | -0.575 | -38.33% |
3개월 | 2.55 | 2.59 | 0.90 | 1.51 | 1,594,150 | -1.63 | -63.73% |
6개월 | 5.40 | 5.40 | 0.90 | 2.57 | 1,676,061 | -4.48 | -82.87% |
1년 | 4.90 | 5.70 | 0.90 | 3.50 | 1,657,861 | -3.98 | -81.12% |
3년 | 7.60 | 10.35 | 0.90 | 5.78 | 2,259,061 | -6.68 | -87.83% |
5년 | 2.50 | 10.35 | 0.90 | 5.88 | 1,998,722 | -1.58 | -63.00% |
CGO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.925 | 126,838 |
26 4월(4) 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.925 | 2,182,392 |
25 4월(4) 2024 | 0.925 | -0.025 | -2.63% | 0.95 | 0.95 | 0.925 | 11,600,211 |
24 4월(4) 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 318,917 |
23 4월(4) 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 397,843 |
20 4월(4) 2024 | 0.95 | 0.05 | 5.56% | 0.95 | 0.95 | 0.95 | 6,278,956 |
19 4월(4) 2024 | 0.90 | -0.05 | -5.26% | 0.95 | 0.95 | 0.90 | 2,553,034 |
18 4월(4) 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 1,339,850 |
17 4월(4) 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 1,442,081 |
16 4월(4) 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 448,680 |
13 4월(4) 2024 | 0.95 | -0.05 | -5.00% | 1.00 | 1.00 | 0.95 | 2,564,875 |
12 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.0625 | 1.00 | 1,471,326 |
11 4월(4) 2024 | 1.00 | 0.09 | 9.89% | 1.00 | 1.00 | 0.93 | 397,337 |
10 4월(4) 2024 | 0.91 | -0.09 | -9.00% | 1.00 | 1.00 | 0.91 | 1,504,592 |
09 4월(4) 2024 | 1.00 | -0.05 | -4.76% | 1.05 | 1.05 | 1.00 | 8,997,709 |
06 4월(4) 2024 | 1.05 | -0.25 | -19.23% | 1.30 | 1.30 | 0.95 | 4,783,198 |
05 4월(4) 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 682,847 |
04 4월(4) 2024 | 1.30 | 0.00 | 0.00% | 1.45 | 1.45 | 1.25 | 1,192,991 |
03 4월(4) 2024 | 1.30 | -0.11 | -7.80% | 1.50 | 1.50 | 1.30 | 776,171 |
29 3월(3) 2024 | 1.41 | -0.29 | -17.06% | 1.65 | 1.65 | 1.41 | 524,980 |