Hot Features
프리미엄
Georgia Capital Plc (CGEO)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:03 | 1444.0 | 26015 | UT | 1440.0 | 1444.0 | Buy | 108,307 | 365 | LSE | |
| 01:30:27 | 1440.0 | 189 | O | 1440.0 | 1444.0 | Sell | 82,292 | 364 | LSE | |
| 01:30:27 | 1440.0 | 23 | O | 1440.0 | 1444.0 | Sell | 82,103 | 363 | LSE | |
| 01:19:31 | 1442.0 | 100 | O | 1440.0 | 1446.0 | Sell | 82,080 | 362 | LSE | |
| 01:19:29 | 1444.0 | 1 | AT | 1444.0 | 1448.0 | Sell | 81,980 | 361 | LSE | |
| 01:19:29 | 1444.0 | 6 | AT | 1444.0 | 1448.0 | Sell | 81,979 | 360 | LSE | |
| 01:19:29 | 1444.0 | 29 | AT | 1444.0 | 1448.0 | Sell | 81,973 | 359 | LSE | |
| 01:19:29 | 1444.0 | 5 | AT | 1444.0 | 1448.0 | Sell | 81,944 | 358 | LSE | |
| 01:12:21 | 1444.0 | 100 | O | 1444.0 | 1448.0 | Sell | 81,939 | 357 | LSE | |
| 01:12:21 | 1444.0 | 100 | O | 1444.0 | 1448.0 | Sell | 81,839 | 356 | LSE | |
| 01:12:10 | 1444.0 | 25 | AT | 1444.0 | 1448.0 | Sell | 81,739 | 355 | LSE | |
| 01:12:10 | 1444.0 | 27 | AT | 1444.0 | 1448.0 | Sell | 81,714 | 354 | LSE | |
| 01:12:10 | 1446.0 | 3 | AT | 1446.0 | 1448.0 | Sell | 81,687 | 353 | LSE | |
| 01:12:10 | 1446.0 | 48 | AT | 1446.0 | 1448.0 | Sell | 81,684 | 352 | LSE | |
| 01:12:10 | 1446.0 | 147 | AT | 1446.0 | 1448.0 | Sell | 81,636 | 351 | LSE | |
| 01:09:28 | 1446.0 | 151 | O | 1446.0 | 1450.0 | Sell | 81,489 | 350 | LSE | |
| 01:08:56 | 1448.0 | 90 | AT | 1448.0 | 1450.0 | Sell | 81,338 | 349 | LSE | |
| 01:08:56 | 1448.0 | 169 | AT | 1448.0 | 1450.0 | Sell | 81,248 | 348 | LSE | |
| 01:08:56 | 1448.0 | 1 | AT | 1448.0 | 1450.0 | Sell | 81,079 | 347 | LSE | |
| 01:08:56 | 1448.0 | 300 | AT | 1448.0 | 1450.0 | Sell | 81,078 | 346 | LSE | |
| 01:08:56 | 1448.0 | 1 | AT | 1448.0 | 1450.0 | Sell | 80,778 | 345 | LSE | |
| 01:08:56 | 1448.0 | 1 | AT | 1448.0 | 1450.0 | Sell | 80,777 | 344 | LSE | |
| 01:08:56 | 1448.0 | 28 | AT | 1448.0 | 1450.0 | Sell | 80,776 | 343 | LSE | |
| 01:08:56 | 1448.0 | 65 | AT | 1448.0 | 1450.0 | Sell | 80,748 | 342 | LSE | |
| 01:08:56 | 1448.0 | 43 | AT | 1448.0 | 1450.0 | Sell | 80,683 | 341 | LSE | |
| 01:08:56 | 1448.0 | 32 | AT | 1448.0 | 1450.0 | Sell | 80,640 | 340 | LSE | |
| 01:08:22 | 1448.712 | 750 | O | 1448.0 | 1450.0 | Sell | 80,608 | 339 | LSE | |
| 01:07:25 | 1448.712 | 900 | O | 1448.0 | 1450.0 | Sell | 79,858 | 338 | LSE | |
| 01:06:00 | 1448.0 | 80 | O | 1448.0 | 1450.0 | Sell | 78,958 | 337 | LSE | |
| 01:04:46 | 1448.0 | 12 | O | 1448.0 | 1450.0 | Sell | 78,878 | 336 | LSE | |
| 01:04:46 | 1448.0 | 3 | O | 1448.0 | 1450.0 | Sell | 78,866 | 335 | LSE | |
| 01:04:46 | 1448.0 | 12 | O | 1448.0 | 1450.0 | Sell | 78,863 | 334 | LSE | |
| 01:03:07 | 1448.0 | 87 | O | 1448.0 | 1450.0 | Sell | 78,851 | 333 | LSE | |
| 01:00:01 | 1448.0 | 90 | O | 1448.0 | 1450.0 | Sell | 78,764 | 332 | LSE | |
| 00:52:55 | 1450.0 | 723 | O | 1448.0 | 1450.0 | Buy | 78,674 | 331 | LSE | |
| 00:41:23 | 1450.0 | 17 | AT | 1448.0 | 1450.0 | Buy | 77,951 | 330 | LSE | |
| 00:40:13 | 1450.0 | 84 | AT | 1448.0 | 1450.0 | Buy | 77,934 | 329 | LSE | |
| 00:40:13 | 1450.0 | 166 | AT | 1448.0 | 1450.0 | Buy | 77,850 | 328 | LSE | |
| 00:40:13 | 1450.0 | 12 | AT | 1448.0 | 1454.0 | Sell | 77,684 | 327 | LSE | |
| 00:40:13 | 1450.0 | 166 | AT | 1448.0 | 1450.0 | Buy | 77,672 | 326 | LSE | |
| 00:40:13 | 1450.0 | 84 | AT | 1448.0 | 1450.0 | Buy | 77,506 | 325 | LSE | |
| 00:40:13 | 1450.0 | 45 | AT | 1448.0 | 1454.0 | Sell | 77,422 | 324 | LSE | |
| 00:40:13 | 1450.0 | 231 | AT | 1448.0 | 1450.0 | Buy | 77,377 | 323 | LSE | |
| 00:40:06 | 1450.0 | 19 | AT | 1448.0 | 1450.0 | Buy | 77,146 | 322 | LSE | |
| 00:40:06 | 1450.0 | 221 | AT | 1448.0 | 1450.0 | Buy | 77,127 | 321 | LSE | |
| 00:40:00 | 1450.0 | 29 | AT | 1448.0 | 1450.0 | Buy | 76,906 | 320 | LSE | |
| 00:39:56 | 1450.0 | 137 | AT | 1448.0 | 1450.0 | Buy | 76,877 | 319 | LSE | |
| 00:39:56 | 1450.0 | 249 | AT | 1448.0 | 1450.0 | Buy | 76,740 | 318 | LSE | |
| 00:38:55 | 1448.0 | 83 | O | 1448.0 | 1450.0 | Sell | 76,491 | 317 | LSE | |
| 00:29:37 | 1450.0 | 1 | AT | 1448.0 | 1450.0 | Buy | 76,408 | 316 | LSE | |
| 00:29:37 | 1450.0 | 78 | AT | 1448.0 | 1452.0 | 76,407 | 315 | LSE | ||
| 00:29:37 | 1450.0 | 250 | AT | 1448.0 | 1450.0 | Buy | 76,329 | 314 | LSE | |
| 00:25:53 | 1450.0 | 137 | AT | 1448.0 | 1450.0 | Buy | 76,079 | 313 | LSE | |
| 00:25:53 | 1450.0 | 63 | AT | 1448.0 | 1450.0 | Buy | 75,942 | 312 | LSE | |
| 00:25:53 | 1450.0 | 227 | AT | 1448.0 | 1450.0 | Buy | 75,879 | 311 | LSE | |
| 00:25:53 | 1450.0 | 23 | AT | 1448.0 | 1450.0 | Buy | 75,652 | 310 | LSE | |
| 00:22:29 | 1448.0 | 5 | AT | 1446.0 | 1448.0 | Buy | 75,629 | 309 | LSE | |
| 00:22:29 | 1448.0 | 15 | AT | 1446.0 | 1448.0 | Buy | 75,624 | 308 | LSE | |
| 00:22:29 | 1448.0 | 71 | AT | 1446.0 | 1448.0 | Buy | 75,609 | 307 | LSE | |
| 00:22:29 | 1448.0 | 86 | AT | 1446.0 | 1448.0 | Buy | 75,538 | 306 | LSE | |
| 00:22:29 | 1448.0 | 137 | AT | 1446.0 | 1448.0 | Buy | 75,452 | 305 | LSE | |
| 00:22:29 | 1448.0 | 66 | AT | 1446.0 | 1448.0 | Buy | 75,315 | 304 | LSE | |
| 00:20:04 | 1444.0 | 46 | O | 1444.0 | 1448.0 | Sell | 75,249 | 303 | LSE | |
| 00:11:44 | 1446.0 | 9 | AT | 1446.0 | 1448.0 | Sell | 75,203 | 302 | LSE | |
| 00:11:44 | 1446.0 | 40 | AT | 1446.0 | 1448.0 | Sell | 75,194 | 301 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
