ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

CESG Ft Cesg

35.9425
0.2125 (0.59%)
04 5월(5) 2024 - 마감
15분 지연
기업명 Etf 심볼 시장 주식 타입
Ft Cesg CESG 런던 상장지수펀드 (ETF)
  가격 변동 가격 변동 % Etf 가격 최근 거래 시간
0.2125 0.59% 35.9425 00:35:03
개장가 저가 고가 종가 전일 종가
35.9425 35.73
시세 정보 더보기 »

최근 뉴스

일자 시간 출처 제목
24/01/202416:30UKREGFT GLOBAL CAPITAL STR: Net Asset Value(s)
23/01/202421:14UKREGFT GLOBAL CAPITAL STR: Net Asset Value(s)
22/01/202418:50UKREGFT GLOBAL CAPITAL STR: Net Asset Value(s)
19/01/202418:01UKREGFT GLOBAL CAPITAL STR: Net Asset Value(s)
18/01/202421:29UKREGFT GLOBAL CAPITAL STR: Net Asset Value(s)
17/01/202417:22UKREGFT GLOBAL CAPITAL STR: Net Asset Value(s)
16/01/202418:55UKREGFT GLOBAL CAPITAL STR: Net Asset Value(s)
15/01/202418:51UKREGFT GLOBAL CAPITAL STR: Net Asset Value(s)
12/01/202418:02UKREGFT GLOBAL CAPITAL STR: Net Asset Value(s)
11/01/202418:13UKREGFT GLOBAL CAPITAL STR: Net Asset Value(s)
10/01/202417:26UKREGFT GLOBAL CAPITAL STR: Net Asset Value(s)
09/01/202419:20UKREGFT GLOBAL CAPITAL STR: Net Asset Value(s)
08/01/202417:16UKREGFT GLOBAL CAPITAL STR: Net Asset Value(s)
05/01/202417:45UKREGFT GLOBAL CAPITAL STR: Net Asset Value(s)
04/01/202417:53UKREGFT GLOBAL CAPITAL STR: Net Asset Value(s)
03/01/202418:52UKREGFT GLOBAL CAPITAL STR: Net Asset Value(s)
02/01/202418:12UKREGFT GLOBAL CAPITAL STR: Net Asset Value(s)
29/12/202316:41UKREGFT GLOBAL CAPITAL STR: Net Asset Value(s)
28/12/202317:17UKREGFT GLOBAL CAPITAL STR: Net Asset Value(s)
27/12/202316:54UKREGFT GLOBAL CAPITAL STR: Net Asset Value(s)
22/12/202316:14UKREGFT GLOBAL CAPITAL STR: Net Asset Value(s)
21/12/202319:01UKREGFT GLOBAL CAPITAL STR: Net Asset Value(s)
20/12/202317:35UKREGFT GLOBAL CAPITAL STR: Net Asset Value(s)
19/12/202319:20UKREGFT GLOBAL CAPITAL STR: Net Asset Value(s)
18/12/202317:16UKREGFT GLOBAL CAPITAL STR: Net Asset Value(s)
15/12/202318:16UKREGFT GLOBAL CAPITAL STR: Net Asset Value(s)
14/12/202316:26UKREGFT GLOBAL CAPITAL STR: Net Asset Value(s)
13/12/202321:47UKREGFT GLOBAL CAPITAL STR: Net Asset Value(s)
12/12/202322:10UKREGFT GLOBAL CAPITAL STR: Net Asset Value(s)
11/12/202321:29UKREGFT GLOBAL CAPITAL STR: Net Asset Value(s)
08/12/202319:36UKREGFT GLOBAL CAPITAL STR: Net Asset Value(s)
07/12/202316:44UKREGFT GLOBAL CAPITAL STR: Net Asset Value(s)
06/12/202319:08UKREGFT GLOBAL CAPITAL STR: Net Asset Value(s)
05/12/202318:33UKREGFT GLOBAL CAPITAL STR: Net Asset Value(s)
04/12/202317:06UKREGFT GLOBAL CAPITAL STR: Net Asset Value(s)
01/12/202319:33UKREGFT GLOBAL CAPITAL STR: Net Asset Value(s)
30/11/202318:17UKREGFT GLOBAL CAPITAL STR: Net Asset Value(s)
29/11/202319:22UKREGFT GLOBAL CAPITAL STR: Net Asset Value(s)
28/11/202319:14UKREGFT GLOBAL CAPITAL STR: Net Asset Value(s)
27/11/202317:13UKREGFT GLOBAL CAPITAL STR: Net Asset Value(s)
24/11/202319:01UKREGFT GLOBAL CAPITAL STR: Net Asset Value(s)
23/11/202317:44UKREGFT GLOBAL CAPITAL STR: Net Asset Value(s)
22/11/202317:48UKREGFT GLOBAL CAPITAL STR: Net Asset Value(s)
21/11/202321:30UKREGFT GLOBAL CAPITAL STR: Net Asset Value(s)
20/11/202319:13UKREGFT GLOBAL CAPITAL STR: Net Asset Value(s)
17/11/202318:02UKREGFT GLOBAL CAPITAL STR: Net Asset Value(s)
16/11/202318:50UKREGFT GLOBAL CAPITAL STR: Net Asset Value(s)
15/11/202318:16UKREGFT GLOBAL CAPITAL STR: Net Asset Value(s)
14/11/202317:58UKREGFT GLOBAL CAPITAL STR: Net Asset Value(s)
13/11/202317:19UKREGFT GLOBAL CAPITAL STR: Net Asset Value(s)

최근 히스토리

Delayed Upgrade Clock