CESG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CESG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 35.9425 | 0.21 | 0.59% | 35.9425 | 35.9425 | 35.9425 | 0 |
03 5월(5) 2024 | 35.73 | -0.01 | -0.01% | 35.645 | 35.8425 | 35.435 | 32 |
02 5월(5) 2024 | 35.735 | -0.13 | -0.36% | 35.735 | 35.735 | 35.735 | 0 |
01 5월(5) 2024 | 35.865 | -0.20 | -0.55% | 35.825 | 35.955 | 35.575 | 120 |
30 4월(4) 2024 | 36.065 | 0.04 | 0.12% | 36.065 | 36.065 | 36.065 | 0 |
27 4월(4) 2024 | 36.02 | 0.07 | 0.20% | 36.02 | 36.02 | 36.02 | 0 |
26 4월(4) 2024 | 35.9475 | -0.02 | -0.06% | 35.9475 | 35.9475 | 35.9475 | 0 |
25 4월(4) 2024 | 35.97 | -0.16 | -0.43% | 35.97 | 35.97 | 35.97 | 0 |
24 4월(4) 2024 | 36.125 | 0.28 | 0.78% | 36.125 | 36.125 | 36.125 | 0 |
23 4월(4) 2024 | 35.845 | 0.16 | 0.46% | 35.845 | 35.845 | 35.845 | 0 |
20 4월(4) 2024 | 35.6825 | -0.05 | -0.15% | 35.6825 | 35.6825 | 35.6825 | 0 |
19 4월(4) 2024 | 35.735 | 0.27 | 0.78% | 35.735 | 35.735 | 35.735 | 0 |
18 4월(4) 2024 | 35.46 | -0.06 | -0.17% | 35.46 | 35.46 | 35.46 | 0 |
17 4월(4) 2024 | 35.52 | -0.48 | -1.34% | 35.52 | 35.52 | 35.52 | 0 |
16 4월(4) 2024 | 36.0025 | -0.09 | -0.24% | 36.0025 | 36.0025 | 36.0025 | 0 |
13 4월(4) 2024 | 36.0875 | -0.12 | -0.33% | 36.155 | 36.28 | 35.8675 | 598 |
12 4월(4) 2024 | 36.2075 | -0.20 | -0.54% | 36.2075 | 36.2075 | 36.2075 | 0 |
11 4월(4) 2024 | 36.4025 | -0.22 | -0.61% | 36.4025 | 36.4025 | 36.4025 | 0 |
10 4월(4) 2024 | 36.625 | -0.06 | -0.16% | 36.625 | 36.625 | 36.625 | 0 |
09 4월(4) 2024 | 36.6825 | 0.09 | 0.24% | 36.6825 | 36.6825 | 36.6825 | 0 |
06 4월(4) 2024 | 36.595 | -0.32 | -0.86% | 36.595 | 36.595 | 36.595 | 0 |
05 4월(4) 2024 | 36.9125 | 0.15 | 0.41% | 36.9125 | 36.9125 | 36.9125 | 0 |