Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:02 | 148.4 | 68601 | UT | 147.8 | 148.6 | Buy | 150,882 | 177 | LSE | |
| 01:29:56 | 148.2 | 303 | AT | 147.8 | 148.2 | Buy | 82,281 | 176 | LSE | |
| 01:29:56 | 147.8 | 130 | AT | 147.8 | 148.2 | Sell | 81,978 | 175 | LSE | |
| 01:21:13 | 147.8 | 86 | AT | 147.8 | 148.4 | Sell | 81,848 | 174 | LSE | |
| 01:21:13 | 147.8 | 248 | AT | 147.8 | 148.4 | Sell | 81,762 | 173 | LSE | |
| 01:20:21 | 148.0 | 183 | AT | 148.0 | 148.4 | Sell | 81,514 | 172 | LSE | |
| 01:20:21 | 148.0 | 259 | AT | 148.0 | 148.4 | Sell | 81,331 | 171 | LSE | |
| 01:20:17 | 148.2 | 11 | AT | 148.2 | 148.4 | Sell | 81,072 | 170 | LSE | |
| 01:20:17 | 148.2 | 275 | AT | 148.2 | 148.4 | Sell | 81,061 | 169 | LSE | |
| 01:20:17 | 148.2 | 385 | AT | 148.2 | 148.4 | Sell | 80,786 | 168 | LSE | |
| 01:20:08 | 148.2 | 369 | AT | 148.2 | 148.4 | Sell | 80,401 | 167 | LSE | |
| 01:19:27 | 148.2 | 15 | AT | 148.2 | 148.4 | Sell | 80,032 | 166 | LSE | |
| 01:19:27 | 148.2 | 26 | AT | 148.2 | 148.4 | Sell | 80,017 | 165 | LSE | |
| 01:10:18 | 148.67 | 58 | O | 148.4 | 148.8 | Buy | 79,991 | 164 | LSE | |
| 01:01:42 | 148.8 | 18 | O | 148.4 | 148.8 | Buy | 79,933 | 163 | LSE | |
| 00:59:53 | 148.444 | 28 | O | 148.4 | 148.8 | Sell | 79,915 | 162 | LSE | |
| 00:51:54 | 148.6 | 250 | AT | 148.6 | 149.0 | Sell | 79,887 | 161 | LSE | |
| 00:51:40 | 148.6 | 337 | AT | 148.2 | 148.6 | Buy | 79,637 | 160 | LSE | |
| 00:51:40 | 148.6 | 18 | AT | 148.2 | 148.6 | Buy | 79,300 | 159 | LSE | |
| 00:51:40 | 148.6 | 255 | AT | 148.2 | 148.6 | Buy | 79,282 | 158 | LSE | |
| 00:51:40 | 148.6 | 232 | AT | 148.2 | 148.6 | Buy | 79,027 | 157 | LSE | |
| 00:51:40 | 148.6 | 253 | AT | 148.2 | 148.6 | Buy | 78,795 | 156 | LSE | |
| 00:51:40 | 148.4 | 158 | AT | 148.0 | 148.4 | Buy | 78,542 | 155 | LSE | |
| 00:51:40 | 148.4 | 198 | AT | 148.0 | 148.4 | Buy | 78,384 | 154 | LSE | |
| 00:51:40 | 148.4 | 11 | AT | 148.0 | 148.4 | Buy | 78,186 | 153 | LSE | |
| 00:51:40 | 148.4 | 263 | AT | 148.0 | 148.4 | Buy | 78,175 | 152 | LSE | |
| 00:46:25 | 148.2 | 137 | AT | 148.0 | 148.2 | Buy | 77,912 | 151 | LSE | |
| 00:46:25 | 148.2 | 124 | AT | 148.0 | 148.2 | Buy | 77,775 | 150 | LSE | |
| 00:46:25 | 148.2 | 245 | AT | 148.0 | 148.2 | Buy | 77,651 | 149 | LSE | |
| 00:46:25 | 148.2 | 255 | AT | 148.0 | 148.2 | Buy | 77,406 | 148 | LSE | |
| 00:46:25 | 148.0 | 46 | AT | 148.0 | 148.2 | Sell | 77,151 | 147 | LSE | |
| 00:46:25 | 148.0 | 491 | AT | 148.0 | 148.4 | Sell | 77,105 | 146 | LSE | |
| 00:46:25 | 148.0 | 57 | AT | 148.0 | 148.4 | Sell | 76,614 | 145 | LSE | |
| 00:46:25 | 148.0 | 430 | AT | 148.0 | 148.4 | Sell | 76,557 | 144 | LSE | |
| 00:45:48 | 148.0 | 52 | AT | 148.0 | 148.4 | Sell | 76,127 | 143 | LSE | |
| 00:45:48 | 148.0 | 215 | AT | 148.0 | 148.4 | Sell | 76,075 | 142 | LSE | |
| 00:25:30 | 148.0 | 324 | AT | 148.0 | 148.4 | Sell | 75,860 | 141 | LSE | |
| 00:19:41 | 148.19 | 160 | O | 148.0 | 148.6 | Sell | 75,536 | 140 | LSE | |
| 00:15:48 | 148.2 | 124 | AT | 148.2 | 148.6 | Sell | 75,376 | 139 | LSE | |
| 00:15:48 | 148.2 | 263 | AT | 148.2 | 148.6 | Sell | 75,252 | 138 | LSE | |
| 00:15:44 | 148.4 | 268 | AT | 148.2 | 148.4 | Buy | 74,989 | 137 | LSE | |
| 00:15:44 | 148.4 | 345 | AT | 148.2 | 148.4 | Buy | 74,721 | 136 | LSE | |
| 00:15:07 | 148.268 | 670 | O | 148.0 | 148.4 | Buy | 74,376 | 135 | LSE | |
| 00:12:18 | 148.2 | 398 | AT | 148.2 | 148.6 | Sell | 73,706 | 134 | LSE | |
| 00:12:18 | 148.2 | 93 | AT | 148.2 | 148.6 | Sell | 73,308 | 133 | LSE | |
| 00:12:18 | 148.2 | 222 | AT | 148.2 | 148.6 | Sell | 73,215 | 132 | LSE | |
| 00:12:18 | 148.2 | 61 | AT | 148.2 | 148.6 | Sell | 72,993 | 131 | LSE | |
| 00:12:18 | 148.2 | 226 | AT | 148.2 | 148.6 | Sell | 72,932 | 130 | LSE | |
| 00:10:53 | 148.47 | 500 | O | 148.2 | 148.6 | Buy | 72,706 | 129 | LSE | |
| 00:01:57 | 148.324 | 21 | O | 148.2 | 148.6 | Sell | 72,206 | 128 | LSE | |
| 23:57:19 | 148.2 | 124 | AT | 148.2 | 148.6 | Sell | 72,185 | 127 | LSE | |
| 23:57:19 | 148.2 | 247 | AT | 148.2 | 148.6 | Sell | 72,061 | 126 | LSE | |
| 23:57:19 | 148.2 | 536 | AT | 148.2 | 148.6 | Sell | 71,814 | 125 | LSE | |
| 23:57:19 | 148.2 | 218 | AT | 148.2 | 148.6 | Sell | 71,278 | 124 | LSE | |
| 23:57:19 | 148.4 | 1629 | AT | 148.2 | 148.4 | Buy | 71,060 | 123 | LSE | |
| 23:57:19 | 148.4 | 67 | AT | 148.4 | 148.8 | Sell | 69,431 | 122 | LSE | |
| 23:57:19 | 148.4 | 104 | AT | 148.4 | 148.8 | Sell | 69,364 | 121 | LSE | |
| 23:56:38 | 148.4 | 326 | AT | 148.4 | 148.8 | Sell | 69,260 | 120 | LSE | |
| 23:51:33 | 148.4 | 48 | AT | 148.4 | 148.8 | Sell | 68,934 | 119 | LSE | |
| 23:51:33 | 148.4 | 276 | AT | 148.4 | 148.8 | Sell | 68,886 | 118 | LSE | |
| 23:48:26 | 148.6 | 386 | AT | 148.2 | 148.6 | Buy | 68,610 | 117 | LSE | |
| 23:48:26 | 148.6 | 305 | AT | 148.2 | 148.6 | Buy | 68,224 | 116 | LSE | |
| 23:35:11 | 148.4 | 1033 | AT | 148.2 | 148.4 | Buy | 67,919 | 115 | LSE | |
| 23:35:11 | 148.4 | 234 | AT | 148.2 | 148.4 | Buy | 66,886 | 114 | LSE | |
| 23:35:11 | 148.4 | 260 | AT | 148.2 | 148.4 | Buy | 66,652 | 113 | LSE | |
| 23:35:11 | 148.2 | 225 | AT | 148.0 | 148.2 | Buy | 66,392 | 112 | LSE | |
| 23:35:11 | 148.0 | 256 | AT | 147.6 | 148.0 | Buy | 66,167 | 111 | LSE | |
| 23:30:58 | 147.8 | 267 | AT | 147.6 | 147.8 | Buy | 65,911 | 110 | LSE | |
| 23:30:58 | 147.8 | 11 | AT | 147.6 | 147.8 | Buy | 65,644 | 109 | LSE | |
| 23:30:52 | 147.6 | 273 | AT | 147.4 | 147.6 | Buy | 65,633 | 108 | LSE | |
| 23:30:52 | 147.6 | 59 | AT | 147.4 | 147.6 | Buy | 65,360 | 107 | LSE | |
| 23:30:52 | 147.6 | 438 | AT | 147.4 | 147.6 | Buy | 65,301 | 106 | LSE | |
| 23:30:52 | 147.6 | 241 | AT | 147.4 | 147.6 | Buy | 64,863 | 105 | LSE | |
| 23:30:52 | 147.6 | 315 | AT | 147.4 | 147.6 | Buy | 64,622 | 104 | LSE | |
| 23:30:52 | 147.6 | 237 | AT | 147.4 | 147.6 | Buy | 64,307 | 103 | LSE | |
| 23:30:52 | 147.6 | 269 | AT | 147.4 | 147.6 | Buy | 64,070 | 102 | LSE | |
| 23:30:01 | 147.2 | 154 | AT | 147.2 | 147.6 | Sell | 63,801 | 101 | LSE |
