C&c (CCR) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

C&c Group Plc (CCR)

120.40

0.60

(0.50%)

마감 12 4월 12:30AM

무역 101 - 51 (23:30-19:49)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:30:01	147.2	154	AT	147.2	147.6	Sell		63,801	101	LSE
23:30:01	147.2	344	AT	147.2	147.6	Sell		63,647	100	LSE
23:26:16	147.6	3	O	147.4	147.6	Buy		63,303	99	LSE
23:26:13	147.4	33	AT	147.4	147.8	Sell		63,300	98	LSE
23:26:13	147.4	104	AT	147.4	147.8	Sell		63,267	97	LSE
23:26:13	147.4	193	AT	147.4	147.8	Sell		63,163	96	LSE
23:19:39	147.4	224	AT	147.4	147.8	Sell		62,970	95	LSE
23:19:39	147.6	130	AT	147.6	147.8	Sell		62,746	94	LSE
23:10:49	147.6	100	AT	147.6	148.0	Sell		62,616	93	LSE
23:10:49	147.6	189	AT	147.6	148.0	Sell		62,516	92	LSE
23:10:49	147.6	35	AT	147.6	148.0	Sell		62,327	91	LSE
22:58:38	147.8	119	AT	147.8	148.2	Sell		62,292	90	LSE
22:58:38	147.8	537	AT	147.8	148.2	Sell		62,173	89	LSE
22:58:38	147.8	482	AT	147.8	148.2	Sell		61,636	88	LSE
22:58:38	147.8	197	AT	147.8	148.2	Sell		61,154	87	LSE
22:58:38	147.8	327	AT	147.8	148.2	Sell		60,957	86	LSE
22:53:58	147.8	328	AT	147.8	148.2	Sell		60,630	85	LSE
22:51:19	147.8	83	AT	147.8	148.4	Sell		60,302	84	LSE
22:51:19	148.0	58	AT	148.0	148.4	Sell		60,219	83	LSE
22:51:19	148.0	72	AT	148.0	148.4	Sell		60,161	82	LSE
22:51:19	148.0	115	AT	148.0	148.4	Sell		60,089	81	LSE
21:35:11	148.0	158	AT	148.0	148.6	Sell		59,974	80	LSE
21:35:11	148.0	94	AT	148.0	148.6	Sell		59,816	79	LSE
21:35:11	148.0	88	AT	148.0	148.6	Sell		59,722	78	LSE
21:14:36	148.6	8481	O	148.0	148.6	Buy		59,634	77	LSE
21:14:36	148.6	8347	O	148.0	148.6	Buy		51,153	76	LSE
20:59:20	148.4	8178	O	148.0	148.4	Buy		42,806	75	LSE
20:59:16	148.4	172	AT	148.4	148.6	Sell		34,628	74	LSE
20:59:16	148.4	2000	AT	148.4	148.6	Sell		34,456	73	LSE
20:59:16	148.4	4000	AT	148.4	148.6	Sell		32,456	72	LSE
20:59:16	148.4	1328	AT	148.0	148.4	Buy		28,456	71	LSE
20:59:01	148.6	8347	O	148.0	148.6	Buy		27,128	70	LSE
20:29:36	148.4	486	O	148.0	148.4	Buy		18,781	69	LSE
20:19:22	148.0	54	AT	148.0	148.4	Sell		18,295	68	LSE
20:03:06	148.2	943	AT	148.0	148.2	Buy		18,241	67	LSE
20:03:06	148.2	311	AT	147.8	148.2	Buy		17,298	66	LSE
20:03:06	148.2	348	AT	147.8	148.2	Buy		16,987	65	LSE
20:03:06	148.2	271	AT	147.8	148.2	Buy		16,639	64	LSE
19:59:16	148.0	107	AT	147.8	148.0	Buy		16,368	63	LSE
19:59:16	148.0	526	AT	147.8	148.0	Buy		16,261	62	LSE
19:59:16	148.0	269	AT	147.8	148.0	Buy		15,735	61	LSE
19:59:16	148.0	386	AT	147.8	148.0	Buy		15,466	60	LSE
19:59:16	147.8	119	AT	147.6	147.8	Buy		15,080	59	LSE
19:55:06	148.0	487	O	147.6	148.0	Buy		14,961	58	LSE
19:55:03	147.8	269	AT	147.6	147.8	Buy		14,474	57	LSE
19:55:03	147.8	19	AT	147.6	147.8	Buy		14,205	56	LSE
19:55:03	147.8	250	AT	147.6	147.8	Buy		14,186	55	LSE
19:55:03	147.8	269	AT	147.6	147.8	Buy		13,936	54	LSE
19:55:03	147.8	7	AT	147.6	147.8	Buy		13,667	53	LSE
19:55:03	147.8	474	AT	147.6	147.8	Buy		13,660	52	LSE
19:49:55	147.8	142	AT	147.8	148.0	Sell		13,186	51	LSE

Bactiguard Holding Ab

TSUZUKI DENKI (PK)

Esrey Resources

Ultragenyx Pharmaceutical

Chugin Financial (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관