C&c (CCR) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

C&c Group Plc (CCR)

125.20

4.80

(3.99%)

마감 15 4월 12:30AM

무역 51 - 1 (21:31-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:31:00	147.4	80	AT	147.0	147.4	Buy		62,765	51	LSE
21:31:00	147.4	500	AT	147.0	147.4	Buy		62,685	50	LSE
21:16:46	147.2	230	AT	147.2	147.6	Sell		62,185	49	LSE
21:16:35	147.4	482	AT	147.4	147.8	Sell		61,955	48	LSE
21:16:35	147.4	2134	AT	147.4	147.8	Sell		61,473	47	LSE
21:16:35	147.4	6	AT	147.4	147.8	Sell		59,339	46	LSE
20:45:42	147.8	36	O	147.4	148.2			59,333	45	LSE
19:53:44	148.2	78	O	147.6	148.2	Buy		59,297	44	LSE
19:53:36	148.2	123	O	147.4	148.2	Buy		59,219	43	LSE
19:38:57	148.197	3	O	147.4	148.2	Buy		59,096	42	LSE
19:33:46	148.0	832	AT	147.4	148.0	Buy		59,093	41	LSE
19:33:43	147.6	112	AT	147.4	147.6	Buy		58,261	40	LSE
19:33:43	147.6	574	AT	147.4	147.6	Buy		58,149	39	LSE
19:33:43	147.6	24	AT	147.4	147.6	Buy		57,575	38	LSE
19:33:43	147.6	136	AT	147.4	147.6	Buy		57,551	37	LSE
19:33:43	147.6	3795	AT	147.4	147.6	Buy		57,415	36	LSE
19:33:43	147.6	546	AT	147.4	147.6	Buy		53,620	35	LSE
19:33:43	147.4	116	AT	147.0	147.4	Buy		53,074	34	LSE
19:33:43	147.4	52	AT	147.0	147.4	Buy		52,958	33	LSE
19:29:01	147.4	6	AT	147.0	147.4	Buy		52,906	32	LSE
19:21:41	147.546	16772	O	146.6	147.4	Buy		52,900	31	LSE
18:53:23	147.4	1	O	147.0	147.4	Buy		36,128	30	LSE
18:44:00	147.282	20	O	147.0	147.4	Buy		36,127	29	LSE
18:29:44	147.6	6	O	147.0	147.6	Buy		36,107	28	LSE
18:05:39	147.4	17	AT	146.8	147.4	Buy		36,101	27	LSE
18:04:38	147.202	756	O	146.8	147.4	Buy		36,084	26	LSE
17:56:56	147.2	1065	AT	146.8	147.2	Buy		35,328	25	LSE
17:56:56	147.2	228	AT	146.8	147.2	Buy		34,263	24	LSE
17:56:56	147.2	231	AT	146.8	147.2	Buy		34,035	23	LSE
17:56:56	147.2	240	AT	146.8	147.2	Buy		33,804	22	LSE
17:56:56	147.0	1368	AT	146.6	147.0	Buy		33,564	21	LSE
17:56:56	146.8	7414	AT	146.8	147.0	Sell		32,196	20	LSE
17:56:56	147.0	716	AT	146.8	147.0	Buy		24,782	19	LSE
17:56:56	147.0	716	AT	146.8	147.0	Buy		24,066	18	LSE
17:56:56	146.8	5276	AT	146.8	147.2	Sell		23,350	17	LSE
17:56:53	146.8	565	AT	146.8	147.4	Sell		18,074	16	LSE
17:56:53	147.0	9294	AT	147.0	147.4	Sell		17,509	15	LSE
17:56:53	147.0	1832	AT	147.0	147.4	Sell		8,215	14	LSE
17:56:53	147.0	1694	AT	147.0	147.6	Sell		6,383	13	LSE
17:56:53	147.0	1400	AT	147.0	147.6	Sell		4,689	12	LSE
17:55:38	147.0	1500	AT	147.0	147.6	Sell		3,289	11	LSE
17:51:13	147.0	298	AT	146.2	147.0	Buy		1,789	10	LSE
17:51:13	147.0	482	AT	146.2	147.0	Buy		1,491	9	LSE
17:48:25	146.736	194	O	146.2	147.0	Buy		1,009	8	LSE
17:30:04	146.736	68	O	146.2	147.0	Buy		815	7	LSE
17:16:38	146.6	3	O	146.0	146.6	Buy		747	6	LSE
17:16:38	146.0	2	O	146.0	146.6	Sell		744	5	LSE
17:16:38	146.6	27	O	146.0	146.6	Buy		742	4	LSE
17:04:02	146.789	671	O	146.0	147.6	Sell		715	3	LSE
17:00:08	146.727	35	O	146.0	147.6	Sell		44	2	LSE
17:00:02	146.0	9	UT	145.4	146.8			9	1	LSE

Atenor SA Atenor 3.875% ...

Galileo Resources

OMX Nordic Small Cap DKK...

Bubalus Resources

Janus Henderson

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관