Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.5 | -4.34782608696 | 172.5 | 172.5 | 165 | 6331 | 168.48722242 | DE |
| 4 | -5 | -2.94117647059 | 170 | 175 | 165 | 11674 | 173.15012742 | DE |
| 12 | -2.5 | -1.49253731343 | 167.5 | 175 | 165 | 5674 | 171.62521568 | DE |
| 26 | -30 | -15.3846153846 | 195 | 195 | 142.5 | 6010 | 164.47298929 | DE |
| 52 | 36 | 27.9069767442 | 129 | 205 | 127 | 6794 | 165.27230149 | DE |
| 156 | 62 | 60.1941747573 | 103 | 205 | 99 | 5292 | 139.40911348 | DE |
| 260 | 37.5 | 29.4117647059 | 127.5 | 205 | 90 | 5379 | 125.00747268 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741368600 | 165 | 0 | 0.00 | 167.5 | 167.5 | 165 | 2785 |
| 1741282200 | 165 | -2.5 | -1.49 | 167.5 | 167.5 | 165 | 4776 |
| 1741195800 | 167.5 | -2.5 | -1.47 | 170 | 170 | 167.5 | 4034 |
| 1741109400 | 170 | 0 | 0.00 | 170 | 170 | 170 | 1883 |
| 1741023000 | 170 | -2.5 | -1.45 | 172.5 | 172.5 | 170 | 18179 |
| 1740763800 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 58 |
| 1740677400 | 172.5 | 5 | 2.99 | 167.5 | 172.5 | 167.5 | 1282 |
| 1740591000 | 167.5 | -5 | -2.90 | 172.5 | 172.5 | 167.5 | 13251 |
| 1740504600 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 1113 |
| 1740418200 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 115 |
| 1740159000 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 4374 |
| 1740072600 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 252 |
| 1739986200 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 392 |
| 1739899800 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 100 |
| 1739813400 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 13821 |
| 1739554200 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 33 |
| 1739467800 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 2119 |
| 1739381400 | 172.5 | -2.5 | -1.43 | 172.5 | 172.5 | 172.5 | 26809 |
| 1739295000 | 175 | 5 | 2.94 | 167.5 | 175 | 167.5 | 138071 |
| 1739208600 | 170 | 0 | 0.00 | 170 | 170 | 170 | 38 |
| 1738949400 | 170 | 0 | 0.00 | 170 | 170 | 170 | 7092 |
| 1738863000 | 170 | 0 | 0.00 | 170 | 170 | 170 | 6612 |
| 1738776600 | 170 | 0 | 0.00 | 170 | 170 | 170 | 2245 |
| 1738690200 | 170 | 0 | 0.00 | 170 | 170 | 170 | 5067 |
| 1738603800 | 170 | 0 | 0.00 | 170 | 170 | 170 | 366 |
| 1738344600 | 170 | 0 | 0.00 | 170 | 170 | 170 | 298 |
| 1738258200 | 170 | 0 | 0.00 | 170 | 170 | 170 | 1044 |
| 1738171800 | 170 | 5 | 3.03 | 165 | 170 | 165 | 11980 |
| 1738085400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 3736 |
| 1737999000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 873 |
| 1737739800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 1591 |
| 1737653400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 2571 |
| 1737567000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 4137 |
| 1737480600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 835 |
| 1737394200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 1282 |
| 1737135000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 100 |
| 1737048600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 1625 |
| 1736962200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 699 |
| 1736875800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 1276 |
| 1736789400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 921 |
| 1736530200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 203 |
| 1736443800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 2438 |
| 1736357400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 2022 |
| 1736271000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 1171 |
| 1736184600 | 165 | -2.5 | -1.49 | 167.5 | 167.5 | 165 | 3284 |
| 1735925400 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 1116 |
| 1735839000 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 2226 |
| 1735666200 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 1450 |
| 1735579800 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 1342 |
| 1735320600 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 6312 |
| 1735061400 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 346 |
| 1734975000 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 0 |
| 1734715800 | 167.5 | 0 | 0.00 | 172.5 | 172.5 | 167.5 | 2447 |
| 1734629400 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 2507 |
| 1734543000 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 7175 |
| 1734456600 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 1367 |
| 1734370200 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 153 |
| 1734111000 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 100 |
| 1734024600 | 167.5 | -1 | -0.59 | 168.5 | 168.5 | 167.5 | 7852 |
| 1733938200 | 168.5 | 0 | 0.00 | 168.5 | 168.5 | 168.5 | 1140 |
| 1733851800 | 168.5 | 0 | 0.00 | 168.5 | 168.5 | 168.5 | 1512 |
