Credit 주식 가격. CCP - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Credit Corp Group Limited (CCP) 시세

Credit Corp Group Limited (CCP)

17.44

-0.215

(-1.22%)

마감 22 11월 2:00PM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

17.44

매수가

17.30

매도가

18.05

거래량

105,484

17.39 일간 변동폭 17.86

12.44 52주 범위 19.86

market_cap

전일 종가

17.655

개장가

17.86

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

140,465

발행 주식

68,067,000

배당수익률

-

주가수익률

23.41

주당순이익(EPS)

0.75

매출

475.26M

순이익

50.71M

섹터

Misc Business Credit Instn

산업

Financial Services Div'd

웹사이트

www.creditcorp.com.au

본부

Sydney, New South Wales, Aus

설립됨

2000

Credit Corp Group Limited is listed in the Misc Business Credit Instn sector of the 호주 증권거래소 with ticker CCP. The last closing price for Credit was AUD17.66. Over the last year, Credit shares have traded in a share price range of AUD 12.44 to AUD 19.86.

Credit currently has 68,067,000 shares in issue. The market capitalisation of Credit is AUD1.20 billion. Credit has a price to earnings ratio (PE ratio) of 23.41.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.84	-4.59518599562	18.28	18.29	17.39	111907	17.86873047	DE
4	0.13	0.751010976314	17.31	18.51	16.83	138067	17.72279634	DE
12	2.43	16.1892071952	15.01	18.51	14.61	140465	16.50824998	DE
26	2.53	16.9684775319	14.91	18.51	13.78	178480	15.62883797	DE
52	4.44	34.1538461538	13	19.86	12.44	202227	16.16459757	DE
156	-13.77	-44.120474207	31.21	36.25	11.49	219213	19.55514708	DE
260	-15.26	-46.6666666667	32.7	37.99	6.01	302337	20.30099541	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

Farmboynate

Farmboynate 3 분 전

actually there had been a lot of buying on the ask but it won't budge when a wall at .001 ppl that say no they didn't buy them then sell them on the market look at the shares held by DTC the restricted and the total OS you can get how many shares have been sold in to the market buy the offering

rolvram

rolvram 3 분 전

HSBC Trims Price Target on NVIDIA to $195 From $200
Evercore ISI Lifts Price Target on NVIDIA to $190 From $189
TD Cowen Raises Price Target on NVIDIA to $175 From $165
Barclays Raises Price Target on NVIDIA to $160 From $145
Baird Boosts Price Target on NVIDIA to $195 Fr

Alley-oop

Alley-oop 3 분 전

It is good time to buy more.

navycmdr

navycmdr 4 분 전

WIPE OUT (or nominal repurchase) of the Fannie / Freddie WARRANTS ! -

GOV has been REPAID in FULL Plus + 10% INTEREST = $110 BILLION

WARRANTS were Collateral for LOAN REPAYMENT !

GOVT NOT ENTITLED to ANYMORE from Fannie / Freddie !

ducci1

ducci1 4 분 전

VIX Pivot 17.33?

TheRealMrPirate

TheRealMrPirate 4 분 전

FKA bioaq There is no acquisition concerning this former company.
Just keep on trying to move the goal posts Pinocchio, too bad for you this has ended already.
Concrete fact - the courts said so. 🤷

https://investorshub.advfn.com/uimage/uploads/2024/4/3/j

ElectricJester54

ElectricJester54 4 분 전

You say this frequently and I don't know why you repeatedly doom and gloom on yourself man. These guys hardly start to heat up before 10:30 Eastern every single day. Let the day unfold. Its a small unknown stock overall. It takes time to build a consistent trading base. We had a 2.2M volume day this

HGilS

HGilS 4 분 전

Nasrat:
The building, of course, as I update you before, all the permits are approved. New Jersey Department of Health approved us. DEA approved us. And about a week ago, okay, they came in for another inspection as if we're functioning as a full blown facility. And we we told them that, we

quester614

quester614 4 분 전

quester614

Re: Smartypants2 post# 29887

Tuesday, January 09, 2024 1:07:10 AM

Post#
29889
of 34605
Yea I thought that when XERI had HALO and I gave it a chance. Then when the NANO LUBS and MovyChem came I started digging and found t

JusDePomme

JusDePomme 4 분 전

SINC low floater super thin!!!!

delerious1

delerious1 5 분 전

Plasma-derived atomic hydrogen advances low-temperature CO2 methanation at high yield
by Institute of Science Tokyo

This finding may have potentioal for other catalytic hydrogenation reactoins, such as methanol, hydrocarbon, and ammnona synthesis. Credit: Institute of Science T

quester614

quester614 5 분 전

quester614

Re: Smartypants2 post# 29887

Tuesday, January 09, 2024 1:07:10 AM

Post#
29889
of 34605
Yea I thought that when XERI had HALO and I gave it a chance. Then when the NANO LUBS and MovyChem came I started digging and found t

tw0122

tw0122 5 분 전

Market makers need to kill the call options decay then will be back up

PROPHET-of-PROFITS

PROPHET-of-PROFITS 5 분 전

FORCED vacation from making MONEY. hate market holidays

BullNBear52

BullNBear52 5 분 전

It's what he does regardless of the board.

RIGATONI

RIGATONI 5 분 전

$3.10 just noticed this...

ZEOX Nice buys here and Skycrest adding here in this range means we are going much higher imo > > >

[Zeo ScientifiX, Inc. (Form: 4, Received: 11/20/2024 18:37:11)]

https://www.otcmarkets.com/filing/html?id=17991488&guid=lDY-kK

Jack_Bolander

Jack_Bolander 5 분 전

B_B - A Hostile Takeover !

Who would buy this MESS ? PLUG has never had a positive quarter, or a valid business plan.

But I appreciate your sense of Humor.

Bubae

Bubae 5 분 전

I wouldn't try to flip less than a million shares of this trash but I'm not sure that the cycles will continue as they have. I would love to drop a million shares on those who chase the walk-ups.😆 The Q3 was filed on November 20th last year and still we have nothing. Friday after hours maybe

JusDePomme

JusDePomme 5 분 전

Yep looks great to me too here....dammm so thin level 2

elks

AGREED !!!!!!!!

Investor2014

Investor2014 5 분 전

Would be good to see some action coming from it...

RickNagra

RickNagra 6 분 전

It appears Warsh is no good for us. Cross him off the list please.

ducci1

ducci1 6 분 전

Closed 593C .62! Vix Heading North Again !

PROPHET-of-PROFITS

PROPHET-of-PROFITS 6 분 전

bingo. holidays always SUCK

CanItBThisEZ2Make

CanItBThisEZ2Make 6 분 전

It tells me if this can move 13.8% on 2500 shares then imagine how much it can move on 250M Shares!!

Just Saying IMO - NFA

GO ZHUD$

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관