CCP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 16.11 | 16.97 | 16.11 | 16.57 | 189,300 | 0.67 | 4.16% |
1개월 | 18.28 | 18.925 | 15.92 | 17.04 | 172,565 | -1.50 | -8.21% |
3개월 | 17.86 | 19.86 | 15.92 | 18.08 | 201,635 | -1.08 | -6.05% |
6개월 | 11.78 | 19.86 | 11.77 | 16.14 | 231,245 | 5.00 | 42.44% |
1년 | 18.20 | 23.79 | 11.49 | 16.98 | 250,889 | -1.42 | -7.80% |
3년 | 30.09 | 36.25 | 11.49 | 21.90 | 220,097 | -13.31 | -44.23% |
5년 | 25.36 | 37.99 | 6.01 | 21.19 | 299,978 | -8.58 | -33.83% |
CCP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 16.70 | 0.15 | 0.91% | 16.20 | 16.70 | 16.18 | 96,696 |
24 4월(4) 2024 | 16.55 | 0.06 | 0.36% | 16.78 | 16.97 | 16.47 | 219,597 |
23 4월(4) 2024 | 16.49 | -0.18 | -1.08% | 16.82 | 16.83 | 16.35 | 293,071 |
22 4월(4) 2024 | 16.67 | 0.55 | 3.41% | 16.11 | 16.73 | 16.11 | 147,836 |
19 4월(4) 2024 | 16.12 | -0.44 | -2.66% | 16.30 | 16.49 | 15.92 | 247,069 |
18 4월(4) 2024 | 16.56 | 0.38 | 2.35% | 16.13 | 16.62 | 16.13 | 150,852 |
17 4월(4) 2024 | 16.18 | -0.19 | -1.16% | 16.50 | 16.50 | 16.09 | 164,681 |
16 4월(4) 2024 | 16.37 | -0.53 | -3.14% | 16.56 | 16.665 | 16.145 | 170,138 |
15 4월(4) 2024 | 16.90 | -0.23 | -1.34% | 17.00 | 17.08 | 16.77 | 104,324 |
12 4월(4) 2024 | 17.13 | -0.11 | -0.64% | 17.06 | 17.34 | 16.995 | 104,463 |
11 4월(4) 2024 | 17.24 | -0.25 | -1.43% | 17.09 | 17.31 | 17.05 | 182,798 |
10 4월(4) 2024 | 17.49 | 0.12 | 0.69% | 17.55 | 17.62 | 17.32 | 177,856 |
09 4월(4) 2024 | 17.37 | -0.06 | -0.34% | 17.60 | 17.76 | 17.20 | 148,260 |
08 4월(4) 2024 | 17.43 | 0.00 | 0.00% | 17.43 | 17.43 | 17.43 | 0.00 |
05 4월(4) 2024 | 17.43 | -0.48 | -2.68% | 17.67 | 17.78 | 17.19 | 152,883 |
04 4월(4) 2024 | 17.91 | 0.14 | 0.79% | 17.84 | 18.03 | 17.74 | 139,852 |
03 4월(4) 2024 | 17.77 | -1.06 | -5.63% | 18.52 | 18.58 | 17.66 | 198,021 |
02 4월(4) 2024 | 18.83 | 0.39 | 2.11% | 18.28 | 18.925 | 18.20 | 235,214 |
28 3월(3) 2024 | 18.44 | 0.50 | 2.79% | 18.00 | 18.47 | 17.93 | 291,875 |