Coca-cola Europacific Partners Plc【CCEP】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Coca-cola Europacific Partners Plc (CCEP)
Coca-cola Europacific Partners Plc (CCEP) 과거

Coca-cola Europacific Partners Plc (CCEP)

6,040.00

-60.00

(-0.98%)

마감 19 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-120	-1.94805194805	6160	6280	6040	31811	6104.29986923	DE
4	-20	-0.3300330033	6060	6380	5840	32542	6165.31831172	DE
12	5970.6	8603.17002882	69.4	6380	69.2	19636	3438.08781722	DE
26	5972.4	8834.9112426	67.6	6380	65.6	12030	2626.50884247	DE
52	5984.5	10782.8828829	55.5	6380	54	10406	1567.46205099	DE
156	5991.95	12470.239334	48.05	6380	39.55	6988	809.3147915	DE
260	5993.25	12819.7860963	46.75	6380	27.475	5431	630.72045949	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731951000	6040	-60	-0.98	6100	6100	6040	10508
1731691800	6100	-40	-0.65	6260	6260	6040	137554
1731605400	6140	40	0.66	6100	6180	6080	14335
1731519000	6100	40	0.66	6120	6120	6040	630
1731432600	6060	-100	-1.62	6060	6160	6040	2817
1731346200	6160	0	0.00	6160	6280	6120	3720
1731087000	6160	80	1.32	6100	6360	6040	4436
1731000600	6080	-160	-2.56	6080	6100	5960	6572
1730914200	6240	140	2.30	6100	6240	5920	213536
1730827800	6100	100	1.67	6020	6100	5900	1356
1730741400	6000	-120	-1.96	6120	6120	5840	7382
1730482200	6120	0	0.00	6120	6120	5960	566
1730395800	6120	170	2.86	6080	6120	5940	1454
1730309400	5950	-10	-0.17	5940	6000	5920	128
1730223000	5960	-140	-2.30	6120	6200	5920	2038
1730136600	6100	-60	-0.97	6000	6180	6000	1195
1729873800	6160	80	1.32	6220	6380	6020	68635
1729787400	6080	-120	-1.94	6200	6200	5960	78073
1729701000	6200	240	4.03	6100	6200	5960	104546
1729614600	5960	-30	-0.50	5960	5960	5920	182
1729528200	5990	5	8,128.02	6060	6060	5990	1685
1729269000	72.8	2.3	3.26	71	73.8	71	70103
1729182600	70.5	-0.3	-0.42	70.8	71.2	70.5	7474
1729096200	70.8	-2.2	-3.01	71	71	70.2	1294
1729009800	73	0.1	0.14	72	74.4	71.6	4087
1728923400	72.9	1.7	2.39	71.4	72.9	71.4	691
1728664200	71.2	-0.2	-0.28	71.6	71.6	71	885
1728577800	71.4	0	0.00	71	71.4	71	3229
1728491400	71.4	1.9	2.73	70.8	71.4	70.8	6405
1728405000	69.5	-0.9	-1.28	69.6	70.2	69.5	2058
1728318600	70.4	-0.2	-0.28	70	70.4	70	83328
1728059400	70.6	1.2	1.73	70.6	70.6	69.2	3294
1727973000	69.4	-0.6	-0.86	69.4	69.4	69.4	1627
1727886600	70	0.2	0.29	70	70	70	113
1727800200	69.8	-0.8	-1.13	70.4	70.4	69.6	6202
1727713800	70.6	-1	-1.40	70.8	70.8	70.4	51930
1727454600	71.6	1	1.42	71.6	71.6	71.2	846
1727368200	70.6	-0.4	-0.56	71.2	71.4	70.6	1827
1727281800	71	-0.8	-1.11	71.2	71.2	71	1525
1727195400	71.8	-0.9	-1.24	72.2	72.2	71.8	319
1727109000	72.7	0.3	0.41	72.8	73	72.7	209
1726849800	72.4	-0.4	-0.55	72.2	72.4	72.2	60140
1726763400	72.8	-0.5	-0.68	72.2	72.8	72.2	1510
1726677000	73.3	-0.8	-1.08	73.3	73.3	73.3	84
1726590600	74.1	0.7	0.95	73	74.1	73	1216
1726504200	73.4	0.1	0.14	73.6	73.6	73.4	68001
1726245000	73.3	0.7	0.96	72.8	73.4	72.8	1860
1726158600	72.6	1.4	1.97	72.4	72.6	72.4	1622
1726072200	71.2	-1.8	-2.47	72.4	73	71.2	492
1725985800	73	0.1	0.14	72.8	73	72.6	1033
1725899400	72.9	0.1	0.14	72.8	74.2	72.8	69958
1725640200	72.8	-0.6	-0.82	73.4	73.4	72.6	12629
1725553800	73.4	1.9	2.66	73.2	73.4	71.2	12290
1725467400	71.5	-0.1	-0.14	72.8	72.8	70.4	14486
1725381000	71.6	1.4	1.99	72.8	72.8	70.2	27586
1725294600	70.2	-2.2	-3.04	73	73	70.2	768
1725035400	72.4	0.4	0.56	72.6	72.8	72.4	123
1724949000	72	-0.4	-0.55	72.4	72.4	72	1091
1724862600	72.4	1.1	1.54	71.8	72.4	71.8	1392
1724776200	71.3	1.1	1.57	69.4	71.3	69.4	1761
1724430600	70.2	-0.6	-0.85	70.2	70.6	69.4	33523
1724344200	70.8	1	1.43	70.8	70.8	70.8	290
1724257800	69.8	0.2	0.29	69.4	70.4	69.4	754
1724171400	69.6	-0.1	-0.14	69.6	69.6	69.6	415
1724085000	69.7	0.1	0.14	69.7	69.7	69.7	66

Coca-cola Europacific Pa...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관