Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:33:05 | 2208.0 | 36 | AT | 2208.0 | 2212.0 | Sell | 52,259 | 251 | LSE | |
| 20:33:05 | 2208.0 | 13 | AT | 2208.0 | 2212.0 | Sell | 52,223 | 250 | LSE | |
| 20:33:05 | 2208.0 | 7 | AT | 2208.0 | 2212.0 | Sell | 52,210 | 249 | LSE | |
| 20:33:05 | 2208.0 | 74 | AT | 2208.0 | 2212.0 | Sell | 52,203 | 248 | LSE | |
| 20:19:13 | 2210.0 | 206 | AT | 2206.0 | 2210.0 | Buy | 52,129 | 247 | LSE | |
| 20:18:01 | 2210.0 | 75 | O | 2206.0 | 2210.0 | Buy | 51,923 | 246 | LSE | |
| 20:14:53 | 2208.0 | 234 | AT | 2204.0 | 2208.0 | Buy | 51,848 | 245 | LSE | |
| 20:14:53 | 2208.0 | 69 | AT | 2204.0 | 2208.0 | Buy | 51,614 | 244 | LSE | |
| 20:09:53 | 2204.0 | 150 | AT | 2200.0 | 2204.0 | Buy | 51,545 | 243 | LSE | |
| 20:09:53 | 2204.0 | 123 | AT | 2200.0 | 2204.0 | Buy | 51,395 | 242 | LSE | |
| 20:09:53 | 2204.0 | 11 | AT | 2200.0 | 2204.0 | Buy | 51,272 | 241 | LSE | |
| 20:09:53 | 2204.0 | 45 | AT | 2200.0 | 2204.0 | Buy | 51,261 | 240 | LSE | |
| 20:09:53 | 2204.0 | 59 | AT | 2200.0 | 2204.0 | Buy | 51,216 | 239 | LSE | |
| 20:09:41 | 2200.0 | 4 | O | 2200.0 | 2204.0 | Sell | 51,157 | 238 | LSE | |
| 20:09:41 | 2204.0 | 125 | AT | 2200.0 | 2204.0 | Buy | 51,153 | 237 | LSE | |
| 20:09:41 | 2204.0 | 143 | AT | 2200.0 | 2204.0 | Buy | 51,028 | 236 | LSE | |
| 20:09:41 | 2204.0 | 93 | AT | 2200.0 | 2204.0 | Buy | 50,885 | 235 | LSE | |
| 20:09:41 | 2204.0 | 207 | AT | 2200.0 | 2204.0 | Buy | 50,792 | 234 | LSE | |
| 20:09:30 | 2204.0 | 14838 | O | 2200.0 | 2204.0 | Buy | 50,585 | 233 | LSE | |
| 20:00:39 | 2202.0 | 179 | AT | 2198.0 | 2202.0 | Buy | 35,747 | 232 | LSE | |
| 20:00:39 | 2202.0 | 37 | AT | 2198.0 | 2202.0 | Buy | 35,568 | 231 | LSE | |
| 20:00:39 | 2202.0 | 265 | AT | 2198.0 | 2202.0 | Buy | 35,531 | 230 | LSE | |
| 20:00:39 | 2202.0 | 26 | AT | 2198.0 | 2202.0 | Buy | 35,266 | 229 | LSE | |
| 19:50:00 | 2200.0 | 18 | AT | 2200.0 | 2202.0 | Sell | 35,240 | 228 | LSE | |
| 19:50:00 | 2200.0 | 99 | AT | 2200.0 | 2202.0 | Sell | 35,222 | 227 | LSE | |
| 19:50:00 | 2200.0 | 117 | AT | 2200.0 | 2202.0 | Sell | 35,123 | 226 | LSE | |
| 19:46:38 | 2200.0 | 14 | AT | 2200.0 | 2202.0 | Sell | 35,006 | 225 | LSE | |
| 19:45:00 | 2200.0 | 329 | O | 2198.0 | 2202.0 | 34,992 | 224 | LSE | ||
| 19:39:40 | 2200.0 | 371 | AT | 2200.0 | 2202.0 | Sell | 34,663 | 223 | LSE | |
| 19:39:40 | 2200.0 | 22 | AT | 2200.0 | 2202.0 | Sell | 34,292 | 222 | LSE | |
| 19:38:31 | 2200.0 | 107 | AT | 2200.0 | 2202.0 | Sell | 34,270 | 221 | LSE | |
| 19:33:07 | 2200.0 | 253 | AT | 2196.0 | 2200.0 | Buy | 34,163 | 220 | LSE | |
| 19:33:07 | 2200.0 | 80 | AT | 2196.0 | 2200.0 | Buy | 33,910 | 219 | LSE | |
| 19:33:07 | 2200.0 | 155 | AT | 2196.0 | 2200.0 | Buy | 33,830 | 218 | LSE | |
| 19:33:07 | 2200.0 | 133 | AT | 2196.0 | 2200.0 | Buy | 33,675 | 217 | LSE | |
| 19:32:52 | 2198.0 | 241 | AT | 2196.0 | 2198.0 | Buy | 33,542 | 216 | LSE | |
| 19:32:52 | 2198.0 | 458 | AT | 2196.0 | 2198.0 | Buy | 33,301 | 215 | LSE | |
| 19:32:52 | 2198.0 | 15 | AT | 2196.0 | 2198.0 | Buy | 32,843 | 214 | LSE | |
| 19:32:52 | 2198.0 | 20 | AT | 2196.0 | 2198.0 | Buy | 32,828 | 213 | LSE | |
| 19:31:44 | 2196.0 | 105 | AT | 2196.0 | 2198.0 | Sell | 32,808 | 212 | LSE | |
| 19:30:38 | 2196.0 | 95 | AT | 2196.0 | 2198.0 | Sell | 32,703 | 211 | LSE | |
| 19:30:08 | 2196.0 | 178 | AT | 2196.0 | 2198.0 | Sell | 32,608 | 210 | LSE | |
| 19:29:47 | 2196.0 | 321 | AT | 2196.0 | 2200.0 | Sell | 32,430 | 209 | LSE | |
| 19:23:02 | 2198.0 | 25 | AT | 2198.0 | 2200.0 | Sell | 32,109 | 208 | LSE | |
| 19:22:55 | 2198.0 | 34 | AT | 2198.0 | 2200.0 | Sell | 32,084 | 207 | LSE | |
| 19:22:55 | 2198.0 | 47 | AT | 2198.0 | 2202.0 | Sell | 32,050 | 206 | LSE | |
| 19:22:55 | 2198.0 | 586 | AT | 2198.0 | 2202.0 | Sell | 32,003 | 205 | LSE | |
| 19:22:55 | 2198.0 | 300 | AT | 2198.0 | 2202.0 | Sell | 31,417 | 204 | LSE | |
| 19:22:55 | 2198.0 | 33 | AT | 2198.0 | 2202.0 | Sell | 31,117 | 203 | LSE | |
| 19:22:55 | 2198.0 | 6 | AT | 2198.0 | 2202.0 | Sell | 31,084 | 202 | LSE | |
| 19:22:55 | 2198.0 | 100 | AT | 2198.0 | 2202.0 | Sell | 31,078 | 201 | LSE |
