|
Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
|
28-Oct-2024 08:02:05
|
115
|
2322.0000
|
XLON
|
07003070000003214-E0Kjnt2iQR9V20241028
|
|
28-Oct-2024 08:02:22
|
36
|
2322.0000
|
XLON
|
07003070000003214-E0Kjnt2iQSDv20241028
|
|
28-Oct-2024 08:02:24
|
214
|
2318.0000
|
BATE
|
08493084900000542-1000045520241028
|
|
28-Oct-2024 08:02:24
|
177
|
2318.0000
|
XLON
|
05003050000003218-E0Kjnt2iQSJz20241028
|
|
28-Oct-2024 08:02:24
|
257
|
2318.0000
|
BATE
|
06243062400000531-1000045420241028
|
|
28-Oct-2024 08:02:24
|
139
|
2316.0000
|
XLON
|
07003070000003188-E0Kjnt2iQSK720241028
|
|
28-Oct-2024 08:02:41
|
35
|
2315.0000
|
BATE
|
08493084900000739-D1000046K20241028
|
|
28-Oct-2024 08:03:03
|
107
|
2316.0000
|
BATE
|
08493084900000739-1000048K20241028
|
|
28-Oct-2024 08:03:14
|
113
|
2316.0000
|
BATE
|
08493084900000739-1000049W20241028
|
|
28-Oct-2024 08:04:03
|
41
|
2314.0000
|
BATE
|
08493084900000543-100004D920241028
|
|
28-Oct-2024 08:04:03
|
108
|
2314.0000
|
BATE
|
08493084900000543-100004DA20241028
|
|
28-Oct-2024 08:04:13
|
13
|
2324.0000
|
XLON
|
07003070000003564-E0Kjnt2iQY2I20241028
|
|
28-Oct-2024 08:04:13
|
27
|
2324.0000
|
XLON
|
07003070000003564-E0Kjnt2iQY2E20241028
|
|
28-Oct-2024 08:04:13
|
37
|
2324.0000
|
XLON
|
07003070000003564-E0Kjnt2iQY2G20241028
|
|
28-Oct-2024 08:04:26
|
11
|
2324.0000
|
XLON
|
05003050000003638-E0Kjnt2iQYxl20241028
|
|
28-Oct-2024 08:04:28
|
8
|
2324.0000
|
XLON
|
05003050000003648-E0Kjnt2iQZ8620241028
|
|
28-Oct-2024 08:04:30
|
8
|
2324.0000
|
XLON
|
05003050000003654-E0Kjnt2iQZEK20241028
|
|
28-Oct-2024 08:04:31
|
8
|
2324.0000
|
XLON
|
07003070000003613-E0Kjnt2iQZG320241028
|
|
28-Oct-2024 08:04:32
|
8
|
2324.0000
|
XLON
|
07003070000003617-E0Kjnt2iQZJP20241028
|
|
28-Oct-2024 08:04:34
|
8
|
2322.0000
|
XLON
|
05003050000003657-E0Kjnt2iQZPh20241028
|
|
28-Oct-2024 08:04:35
|
126
|
2322.0000
|
XLON
|
05003050000003659-E0Kjnt2iQZSK20241028
|
|
28-Oct-2024 08:04:36
|
65
|
2314.0000
|
BATE
|
08493084900000543-100004JJ20241028
|
|
28-Oct-2024 08:04:36
|
101
|
2314.0000
|
BATE
|
08493084900001054-100004JK20241028
|
|
28-Oct-2024 08:04:36
|
129
|
2314.0000
|
XLON
|
07003070000003500-E0Kjnt2iQZcN20241028
|
|
28-Oct-2024 08:04:54
|
120
|
2312.0000
|
BATE
|
06243062400001047-100004KL20241028
|
|
28-Oct-2024 08:05:30
|
58
|
2312.0000
|
XLON
|
07003070000003769-E0Kjnt2iQcWL20241028
|
|
28-Oct-2024 08:05:30
|
76
|
2312.0000
|
XLON
|
07003070000003769-E0Kjnt2iQcWH20241028
|
|
28-Oct-2024 08:05:35
|
146
|
2312.0000
|
XLON
|
07003070000003832-E0Kjnt2iQcpJ20241028
|
|
28-Oct-2024 08:05:39
|
77
|
2310.0000
|
BATE
|
06243062400000926-100004NY20241028
|
|
28-Oct-2024 08:05:55
|
146
|
2312.0000
|
XLON
|
07003070000003852-E0Kjnt2iQe0A20241028
|
|
28-Oct-2024 08:06:00
|
137
|
2312.0000
|
XLON
|
05003050000003899-E0Kjnt2iQeDc20241028
|
|
28-Oct-2024 08:06:39
|
116
|
2312.0000
|
XLON
|
05003050000003983-E0Kjnt2iQg3Q20241028
|
|
28-Oct-2024 08:07:34
|
109
|
2308.0000
|
XLON
|
07003070000004013-E0Kjnt2iQhqQ20241028
|
|
28-Oct-2024 08:07:34
|
32
|
2308.0000
|
XLON
|
07003070000004013-E0Kjnt2iQhqZ20241028
|
|
28-Oct-2024 08:07:37
|
133
|
2308.0000
|
XLON
|
05003050000004102-E0Kjnt2iQhtl20241028
|
|
28-Oct-2024 08:08:42
|
91
|
2312.0000
|
XLON
|
05003050000004245-E0Kjnt2iQk8j20241028
|
|
28-Oct-2024 08:09:07
|
91
|
2312.0000
|
XLON
|
05003050000004250-E0Kjnt2iQl1520241028
|
|
28-Oct-2024 08:09:11
|
116
|
2312.0000
|
XLON
|
07003070000004257-E0Kjnt2iQlDX20241028
|
|
28-Oct-2024 08:09:13
|
134
|
2312.0000
|
XLON
|
07003070000004263-E0Kjnt2iQlEw20241028
|
|
28-Oct-2024 08:09:14
|
138
|
2306.0000
|
BATE
|
08493084900001569-1000051520241028
|
|
28-Oct-2024 08:09:14
|
210
|
2308.0000
|
BATE
|
06243062400001687-1000051420241028
|
|
28-Oct-2024 08:09:14
|
86
|
2308.0000
|
XLON
|
07003070000004107-E0Kjnt2iQlJY20241028
|
|
28-Oct-2024 08:09:14
|
287
|
2310.0000
|
BATE
|
06243062400001901-1000051320241028
|
|
28-Oct-2024 08:09:14
|
89
|
2312.0000
|
XLON
|
05003050000004305-E0Kjnt2iQlIj20241028
|
|
28-Oct-2024 08:09:14
|
7
|
2308.0000
|
XLON
|
05003050000004102-E0Kjnt2iQlJQ20241028
|
|
28-Oct-2024 08:09:15
|
99
|
2306.0000
|
XLON
|
05003050000003608-E0Kjnt2iQlMV20241028
|
|
28-Oct-2024 08:09:16
|
189
|
2306.0000
|
XLON
|
07003070000004271-E0Kjnt2iQlMx20241028
|
|
28-Oct-2024 08:10:34
|
235
|
2310.0000
|
XLON
|
07003070000004408-E0Kjnt2iQp1220241028
|
|
28-Oct-2024 08:10:36
|
141
|
2304.0000
|
BATE
|
06243062400002156-1000057F20241028
|
|
28-Oct-2024 08:10:53
|
130
|
2302.0000
|
BATE
|
08493084900002146-1000059H20241028
|
|
28-Oct-2024 08:11:01
|
19
|
2304.0000
|
XLON
|
05003050000004500-E0Kjnt2iQqFy20241028
|
|
28-Oct-2024 08:11:03
|
52
|
2304.0000
|
XLON
|
05003050000004500-E0Kjnt2iQqRB20241028
|
|
28-Oct-2024 08:11:14
|
13
|
2304.0000
|
XLON
|
05003050000004500-E0Kjnt2iQqzT20241028
|
|
28-Oct-2024 08:11:41
|
77
|
2310.0000
|
XLON
|
05003050000004561-E0Kjnt2iQroP20241028
|
|
28-Oct-2024 08:11:46
|
103
|
2308.0000
|
XLON
|
07003070000004505-E0Kjnt2iQs0020241028
|
|
28-Oct-2024 08:13:34
|
25
|
2312.0000
|
XLON
|
07003070000004662-E0Kjnt2iQwLV20241028
|
|
28-Oct-2024 08:13:34
|
105
|
2312.0000
|
XLON
|
07003070000004662-E0Kjnt2iQwKS20241028
|
|
28-Oct-2024 08:13:40
|
91
|
2312.0000
|
XLON
|
07003070000004662-E0Kjnt2iQwYM20241028
|
|
28-Oct-2024 08:13:40
|
23
|
2312.0000
|
XLON
|
07003070000004662-E0Kjnt2iQwYO20241028
|
|
28-Oct-2024 08:14:33
|
123
|
2316.0000
|
XLON
|
07003070000004757-E0Kjnt2iQyDe20241028
|
|
28-Oct-2024 08:14:47
|
105
|
2318.0000
|
XLON
|
07003070000004764-E0Kjnt2iQyaK20241028
|
|
28-Oct-2024 08:14:48
|
4
|
2318.0000
|
XLON
|
07003070000004764-E0Kjnt2iQyc420241028
|
|
28-Oct-2024 08:14:48
|
35
|
2318.0000
|
XLON
|
07003070000004775-E0Kjnt2iQyc920241028
|
|
28-Oct-2024 08:14:48
|
70
|
2318.0000
|
XLON
|
07003070000004775-E0Kjnt2iQyc620241028
|
|
28-Oct-2024 08:14:58
|
107
|
2318.0000
|
XLON
|
05003050000004861-E0Kjnt2iQysF20241028
|
|
28-Oct-2024 08:14:58
|
22
|
2318.0000
|
XLON
|
05003050000004861-E0Kjnt2iQysH20241028
|
|
28-Oct-2024 08:15:03
|
108
|
2318.0000
|
XLON
|
07003070000004789-E0Kjnt2iQz2q20241028
|
|
28-Oct-2024 08:15:40
|
114
|
2322.0000
|
XLON
|
07003070000004867-E0Kjnt2iR0UM20241028
|
|
28-Oct-2024 08:15:54
|
114
|
2326.0000
|
XLON
|
05003050000004982-E0Kjnt2iR1D220241028
|
|
28-Oct-2024 08:16:14
|
110
|
2330.0000
|
XLON
|
05003050000004994-E0Kjnt2iR1n520241028
|
|
28-Oct-2024 08:16:14
|
119
|
2328.0000
|
XLON
|
07003070000004897-E0Kjnt2iR1nE20241028
|
|
28-Oct-2024 08:16:14
|
225
|
2328.0000
|
BATE
|
08493084900003023-100005TX20241028
|
|
28-Oct-2024 08:16:14
|
316
|
2328.0000
|
BATE
|
08493084900003024-100005TY20241028
|
|
28-Oct-2024 08:16:28
|
111
|
2328.0000
|
XLON
|
07003070000004930-E0Kjnt2iR2Ng20241028
|
|
28-Oct-2024 08:17:00
|
108
|
2330.0000
|
XLON
|
05003050000005094-E0Kjnt2iR39m20241028
|
|
28-Oct-2024 08:17:01
|
112
|
2330.0000
|
XLON
|
07003070000005014-E0Kjnt2iR3Ap20241028
|
|
28-Oct-2024 08:17:17
|
36
|
2330.0000
|
XLON
|
05003050000005118-E0Kjnt2iR3dF20241028
|
|
28-Oct-2024 08:17:27
|
104
|
2332.0000
|
XLON
|
07003070000005060-E0Kjnt2iR3oy20241028
|
|
28-Oct-2024 08:17:54
|
69
|
2336.0000
|
XLON
|
07003070000005105-E0Kjnt2iR4lm20241028
|
|
28-Oct-2024 08:17:54
|
67
|
2336.0000
|
XLON
|
07003070000005105-E0Kjnt2iR4lo20241028
|
|
28-Oct-2024 08:17:54
|
64
|
2336.0000
|
XLON
|
07003070000005105-E0Kjnt2iR4ls20241028
|
|
28-Oct-2024 08:17:54
|
61
|
2336.0000
|
XLON
|
07003070000005105-E0Kjnt2iR4lq20241028
|
|
28-Oct-2024 08:17:54
|
60
|
2336.0000
|
XLON
|
07003070000005105-E0Kjnt2iR4lw20241028
|
|
28-Oct-2024 08:17:54
|
37
|
2336.0000
|
XLON
|
07003070000005105-E0Kjnt2iR4lu20241028
|
|
28-Oct-2024 08:17:54
|
57
|
2336.0000
|
XLON
|
07003070000005105-E0Kjnt2iR4ly20241028
|
|
28-Oct-2024 08:19:04
|
85
|
2336.0000
|
XLON
|
07003070000005207-E0Kjnt2iR6fM20241028
|
|
28-Oct-2024 08:19:04
|
37
|
2336.0000
|
XLON
|
07003070000005207-E0Kjnt2iR6fI20241028
|
|
28-Oct-2024 08:19:04
|
150
|
2336.0000
|
XLON
|
07003070000005207-E0Kjnt2iR6fK20241028
|
|
28-Oct-2024 08:19:04
|
35
|
2336.0000
|
XLON
|
07003070000005207-E0Kjnt2iR6fG20241028
|
|
28-Oct-2024 08:19:12
|
117
|
2336.0000
|
BATE
|
08493084900003531-1000067R20241028
|
|
28-Oct-2024 08:19:13
|
90
|
2336.0000
|
BATE
|
08493084900003531-1000067S20241028
|
|
28-Oct-2024 08:21:00
|
70
|
2336.0000
|
XLON
|
07003070000005223-E0Kjnt2iR9UD20241028
|
|
28-Oct-2024 08:21:00
|
51
|
2336.0000
|
BATE
|
06243062400003596-100006DU20241028
|
|
28-Oct-2024 08:21:00
|
273
|
2338.0000
|
BATE
|
08493084900003726-100006DS20241028
|
|
28-Oct-2024 08:21:00
|
218
|
2336.0000
|
BATE
|
06243062400003596-100006DT20241028
|
|
28-Oct-2024 08:21:00
|
213
|
2338.0000
|
XLON
|
07003070000005297-E0Kjnt2iR9TI20241028
|
|
28-Oct-2024 08:21:01
|
215
|
2336.0000
|
XLON
|
05003050000005485-E0Kjnt2iR9Wz20241028
|
|
28-Oct-2024 08:21:03
|
104
|
2332.0000
|
XLON
|
05003050000005168-E0Kjnt2iR9de20241028
|
|
28-Oct-2024 08:21:51
|
207
|
2332.0000
|
BATE
|
06243062400003482-100006GL20241028
|
|
28-Oct-2024 08:21:51
|
156
|
2330.0000
|
XLON
|
05003050000005137-E0Kjnt2iRB8920241028
|
|
28-Oct-2024 08:21:51
|
1
|
2332.0000
|
XLON
|
05003050000005168-E0Kjnt2iRB7G20241028
|
|
28-Oct-2024 08:21:51
|
159
|
2332.0000
|
XLON
|
05003050000005495-E0Kjnt2iRB7I20241028
|
|
28-Oct-2024 08:22:42
|
92
|
2330.0000
|
XLON
|
07003070000005479-E0Kjnt2iRCIc20241028
|
|
28-Oct-2024 08:22:42
|
48
|
2330.0000
|
XLON
|
07003070000005479-E0Kjnt2iRCLS20241028
|
|
28-Oct-2024 08:23:04
|
139
|
2328.0000
|
XLON
|
05003050000005641-E0Kjnt2iRCyQ20241028
|
|
28-Oct-2024 08:23:04
|
178
|
2328.0000
|
BATE
|
06243062400004058-100006M320241028
|
|
28-Oct-2024 08:23:46
|
5
|
2326.0000
|
BATE
|
08493084900004041-100006OY20241028
|
|
28-Oct-2024 08:23:49
|
119
|
2326.0000
|
BATE
|
08493084900004041-100006P120241028
|
|
28-Oct-2024 08:23:53
|
24
|
2326.0000
|
BATE
|
08493084900004041-100006P620241028
|
|
28-Oct-2024 08:24:04
|
1
|
2328.0000
|
XLON
|
05003050000005697-E0Kjnt2iREEu20241028
|
|
28-Oct-2024 08:24:04
|
130
|
2328.0000
|
XLON
|
05003050000005697-E0Kjnt2iREEs20241028
|
|
28-Oct-2024 08:24:04
|
33
|
2328.0000
|
XLON
|
05003050000005697-E0Kjnt2iREEw20241028
|
|
28-Oct-2024 08:24:04
|
89
|
2324.0000
|
XLON
|
07003070000005501-E0Kjnt2iREHQ20241028
|
|
28-Oct-2024 08:25:25
|
21
|
2332.0000
|
BATE
|
06243062400004486-100006V120241028
|
|
28-Oct-2024 08:25:43
|
163
|
2336.0000
|
XLON
|
05003050000005843-E0Kjnt2iRH8J20241028
|
|
28-Oct-2024 08:25:45
|
68
|
2336.0000
|
XLON
|
07003070000005702-E0Kjnt2iRHCm20241028
|
|
28-Oct-2024 08:25:48
|
82
|
2336.0000
|
XLON
|
05003050000005859-E0Kjnt2iRHIJ20241028
|
|
28-Oct-2024 08:25:48
|
44
|
2336.0000
|
XLON
|
05003050000005859-E0Kjnt2iRHIL20241028
|
|
28-Oct-2024 08:26:03
|
44
|
2336.0000
|
XLON
|
07003070000005718-E0Kjnt2iRHor20241028
|
|
28-Oct-2024 08:26:03
|
96
|
2336.0000
|
XLON
|
07003070000005718-E0Kjnt2iRHov20241028
|
|
28-Oct-2024 08:27:01
|
108
|
2336.0000
|
XLON
|
07003070000005799-E0Kjnt2iRJfj20241028
|
|
28-Oct-2024 08:27:01
|
32
|
2336.0000
|
XLON
|
07003070000005799-E0Kjnt2iRJfl20241028
|
|
28-Oct-2024 08:27:05
|
58
|
2338.0000
|
XLON
|
05003050000005935-E0Kjnt2iRJnK20241028
|
|
28-Oct-2024 08:27:05
|
52
|
2338.0000
|
XLON
|
05003050000005935-E0Kjnt2iRJnM20241028
|
|
28-Oct-2024 08:27:17
|
54
|
2334.0000
|
BATE
|
06243062400004729-1000070N20241028
|
|
28-Oct-2024 08:27:17
|
109
|
2334.0000
|
BATE
|
06243062400004729-1000070O20241028
|
|
28-Oct-2024 08:27:41
|
171
|
2338.0000
|
XLON
|
05003050000005983-E0Kjnt2iRKuU20241028
|
|
28-Oct-2024 08:28:41
|
171
|
2338.0000
|
XLON
|
05003050000006036-E0Kjnt2iRM8K20241028
|
|
28-Oct-2024 08:28:41
|
251
|
2338.0000
|
BATE
|
06243062400004952-1000075020241028
|
|
28-Oct-2024 08:28:44
|
97
|
2336.0000
|
BATE
|
08493084900004773-1000075420241028
|
|
28-Oct-2024 08:30:01
|
75
|
2338.0000
|
XLON
|
07003070000005972-E0Kjnt2iRNzw20241028
|
|
28-Oct-2024 08:30:01
|
20
|
2338.0000
|
XLON
|
05003050000006109-E0Kjnt2iRNzy20241028
|
|
28-Oct-2024 08:30:55
|
49
|
2338.0000
|
XLON
|
05003050000006109-E0Kjnt2iRPB820241028
|
|
28-Oct-2024 08:30:55
|
59
|
2338.0000
|
XLON
|
05003050000006141-E0Kjnt2iRPBA20241028
|
|
28-Oct-2024 08:32:04
|
104
|
2338.0000
|
XLON
|
05003050000006172-E0Kjnt2iRQVi20241028
|
|
28-Oct-2024 08:32:04
|
143
|
2338.0000
|
XLON
|
05003050000006143-E0Kjnt2iRQVg20241028
|
|
28-Oct-2024 08:32:04
|
83
|
2338.0000
|
XLON
|
05003050000006141-E0Kjnt2iRQVe20241028
|
|
28-Oct-2024 08:32:04
|
179
|
2338.0000
|
BATE
|
06243062400005360-100007I720241028
|
|
28-Oct-2024 08:32:16
|
234
|
2338.0000
|
XLON
|
07003070000006155-E0Kjnt2iRQoi20241028
|
|
28-Oct-2024 08:34:49
|
315
|
2340.0000
|
XLON
|
05003050000006365-E0Kjnt2iRULa20241028
|
|
28-Oct-2024 08:34:49
|
470
|
2340.0000
|
XLON
|
05003050000006365-E0Kjnt2iRULc20241028
|
|
28-Oct-2024 08:35:06
|
172
|
2338.0000
|
XLON
|
07003070000006206-E0Kjnt2iRUk620241028
|
|
28-Oct-2024 08:35:14
|
200
|
2338.0000
|
BATE
|
08493084900005736-100007U820241028
|
|
28-Oct-2024 08:35:14
|
64
|
2338.0000
|
BATE
|
08493084900005837-100007UB20241028
|
|
28-Oct-2024 08:36:09
|
374
|
2338.0000
|
XLON
|
07003070000006408-E0Kjnt2iRVwV20241028
|
|
28-Oct-2024 08:39:06
|
504
|
2338.0000
|
XLON
|
05003050000006621-E0Kjnt2iRaAi20241028
|
|
28-Oct-2024 08:39:06
|
74
|
2340.0000
|
XLON
|
07003070000006607-E0Kjnt2iRa9y20241028
|
|
28-Oct-2024 08:39:06
|
57
|
2340.0000
|
XLON
|
05003050000006701-E0Kjnt2iRa9w20241028
|
|
28-Oct-2024 08:39:06
|
363
|
2340.0000
|
BATE
|
08493084900006465-100008A520241028
|
|
28-Oct-2024 08:39:06
|
20
|
2340.0000
|
XLON
|
05003050000006701-E0Kjnt2iRa9t20241028
|
|
28-Oct-2024 08:39:06
|
210
|
2340.0000
|
XLON
|
07003070000006581-E0Kjnt2iRa9r20241028
|
|
28-Oct-2024 08:41:04
|
292
|
2340.0000
|
XLON
|
07003070000006719-E0Kjnt2iRcud20241028
|
|
28-Oct-2024 08:41:04
|
102
|
2340.0000
|
XLON
|
07003070000006719-E0Kjnt2iRcuZ20241028
|
|
28-Oct-2024 08:41:06
|
220
|
2338.0000
|
XLON
|
05003050000006812-E0Kjnt2iRcws20241028
|
|
28-Oct-2024 08:42:07
|
147
|
2336.0000
|
XLON
|
07003070000005934-E0Kjnt2iReFe20241028
|
|
28-Oct-2024 08:42:07
|
84
|
2336.0000
|
BATE
|
06243062400006298-100008L220241028
|
|
28-Oct-2024 08:42:07
|
79
|
2336.0000
|
BATE
|
06243062400005042-100008L120241028
|
|
28-Oct-2024 08:42:07
|
242
|
2338.0000
|
BATE
|
08493084900006784-100008KZ20241028
|
|
28-Oct-2024 08:42:07
|
79
|
2336.0000
|
BATE
|
08493084900004773-100008L020241028
|
|
28-Oct-2024 08:42:42
|
14
|
2336.0000
|
XLON
|
07003070000006817-E0Kjnt2iRf4120241028
|
|
28-Oct-2024 08:42:42
|
205
|
2336.0000
|
XLON
|
07003070000006817-E0Kjnt2iRf3x20241028
|
|
28-Oct-2024 08:42:42
|
113
|
2336.0000
|
XLON
|
07003070000006817-E0Kjnt2iRf3z20241028
|
|
28-Oct-2024 08:43:08
|
107
|
2332.0000
|
BATE
|
06243062400004589-100008N320241028
|
|
28-Oct-2024 08:43:08
|
89
|
2332.0000
|
BATE
|
06243062400004589-100008N420241028
|
|
28-Oct-2024 08:44:00
|
12
|
2330.0000
|
BATE
|
08493084900007022-100008P420241028
|
|
28-Oct-2024 08:44:03
|
110
|
2330.0000
|
BATE
|
08493084900007022-100008PF20241028
|
|
28-Oct-2024 08:44:22
|
10
|
2332.0000
|
XLON
|
07003070000006898-E0Kjnt2iRghr20241028
|
|
28-Oct-2024 08:44:22
|
16
|
2332.0000
|
XLON
|
07003070000006898-E0Kjnt2iRght20241028
|
|
28-Oct-2024 08:44:39
|
261
|
2332.0000
|
XLON
|
07003070000006909-E0Kjnt2iRh4L20241028
|
|
28-Oct-2024 08:44:55
|
127
|
2330.0000
|
BATE
|
08493084900007022-100008S520241028
|
|
28-Oct-2024 08:44:55
|
162
|
2330.0000
|
BATE
|
06243062400007231-100008S620241028
|
|
28-Oct-2024 08:46:09
|
147
|
2332.0000
|
XLON
|
05003050000007117-E0Kjnt2iRj5s20241028
|
|
28-Oct-2024 08:46:09
|
113
|
2332.0000
|
XLON
|
05003050000007117-E0Kjnt2iRj5p20241028
|
|
28-Oct-2024 08:47:42
|
301
|
2332.0000
|
XLON
|
05003050000007188-E0Kjnt2iRkcl20241028
|
|
28-Oct-2024 08:48:06
|
7
|
2330.0000
|
BATE
|
06243062400007231-1000093H20241028
|
|
28-Oct-2024 08:48:06
|
136
|
2330.0000
|
BATE
|
06243062400007484-1000093I20241028
|
|
28-Oct-2024 08:49:22
|
176
|
2332.0000
|
XLON
|
05003050000007286-E0Kjnt2iRmVP20241028
|
|
28-Oct-2024 08:49:22
|
85
|
2332.0000
|
XLON
|
05003050000007286-E0Kjnt2iRmVV20241028
|
|
28-Oct-2024 08:49:22
|
21
|
2332.0000
|
XLON
|
05003050000007286-E0Kjnt2iRmVR20241028
|
|
28-Oct-2024 08:49:22
|
104
|
2332.0000
|
XLON
|
05003050000007286-E0Kjnt2iRmVT20241028
|
|
28-Oct-2024 08:50:37
|
205
|
2328.0000
|
BATE
|
08493084900008000-100009AH20241028
|
|
28-Oct-2024 08:50:40
|
98
|
2326.0000
|
BATE
|
06243062400007125-100009AN20241028
|
|
28-Oct-2024 08:50:40
|
14
|
2326.0000
|
BATE
|
08493084900007265-100009AO20241028
|
|
28-Oct-2024 08:51:03
|
181
|
2328.0000
|
XLON
|
05003050000007364-E0Kjnt2iRnkW20241028
|
|
28-Oct-2024 08:51:03
|
70
|
2328.0000
|
XLON
|
05003050000007364-E0Kjnt2iRnkU20241028
|
|
28-Oct-2024 09:00:32
|
77
|
2330.0000
|
XLON
|
05003050000007644-E0Kjnt2iRwVc20241028
|
|
28-Oct-2024 09:00:32
|
40
|
2330.0000
|
XLON
|
07003070000007537-E0Kjnt2iRwVW20241028
|
|
28-Oct-2024 09:00:32
|
211
|
2328.0000
|
BATE
|
08493084900008811-10000A9620241028
|
|
28-Oct-2024 09:00:32
|
91
|
2330.0000
|
XLON
|
07003070000007537-E0Kjnt2iRwVY20241028
|
|
28-Oct-2024 09:00:32
|
343
|
2328.0000
|
XLON
|
07003070000007348-E0Kjnt2iRwVh20241028
|
|
28-Oct-2024 09:00:33
|
144
|
2328.0000
|
XLON
|
05003050000008003-E0Kjnt2iRwXk20241028
|
|
28-Oct-2024 09:00:33
|
346
|
2328.0000
|
XLON
|
05003050000008003-E0Kjnt2iRwXm20241028
|
|
28-Oct-2024 09:00:33
|
14
|
2330.0000
|
XLON
|
07003070000007537-E0Kjnt2iRwVa20241028
|
|
28-Oct-2024 09:00:33
|
267
|
2328.0000
|
BATE
|
06243062400009646-10000A9720241028
|
|
28-Oct-2024 09:00:45
|
342
|
2328.0000
|
XLON
|
05003050000008015-E0Kjnt2iRwgQ20241028
|
|
28-Oct-2024 09:00:45
|
81
|
2328.0000
|
XLON
|
05003050000008015-E0Kjnt2iRwgO20241028
|
|
28-Oct-2024 09:01:59
|
64
|
2326.0000
|
BATE
|
08493084900007265-10000ADZ20241028
|
|
28-Oct-2024 09:01:59
|
52
|
2326.0000
|
BATE
|
08493084900008217-10000AE220241028
|
|
28-Oct-2024 09:01:59
|
294
|
2328.0000
|
XLON
|
07003070000007937-E0Kjnt2iRxwE20241028
|
|
28-Oct-2024 09:01:59
|
9
|
2326.0000
|
BATE
|
08493084900008217-10000AE120241028
|
|
28-Oct-2024 09:01:59
|
243
|
2328.0000
|
BATE
|
08493084900009735-10000ADY20241028
|
|
28-Oct-2024 09:02:23
|
64
|
2326.0000
|
BATE
|
08493084900008668-10000AFR20241028
|
|
28-Oct-2024 09:02:23
|
44
|
2324.0000
|
BATE
|
08493084900008907-10000AFS20241028
|
|
28-Oct-2024 09:02:23
|
40
|
2326.0000
|
BATE
|
08493084900008217-10000AFQ20241028
|
|
28-Oct-2024 09:04:12
|
275
|
2326.0000
|
XLON
|
05003050000008158-E0Kjnt2iS04820241028
|
|
28-Oct-2024 09:04:13
|
148
|
2324.0000
|
XLON
|
07003070000006790-E0Kjnt2iS05n20241028
|
|
28-Oct-2024 09:04:18
|
69
|
2324.0000
|
BATE
|
08493084900008907-10000AMZ20241028
|
|
28-Oct-2024 09:04:18
|
171
|
2324.0000
|
BATE
|
06243062400010018-10000AN020241028
|
|
28-Oct-2024 09:04:18
|
190
|
2324.0000
|
BATE
|
08493084900010206-10000AN120241028
|
|
28-Oct-2024 09:05:12
|
434
|
2322.0000
|
XLON
|
07003070000008153-E0Kjnt2iS12c20241028
|
|
28-Oct-2024 09:05:12
|
149
|
2322.0000
|
BATE
|
06243062400010325-10000AR920241028
|
|
28-Oct-2024 09:06:05
|
233
|
2322.0000
|
XLON
|
05003050000008425-E0Kjnt2iS2Bx20241028
|
|
28-Oct-2024 09:06:20
|
49
|
2322.0000
|
XLON
|
05003050000008425-E0Kjnt2iS2Le20241028
|
|
28-Oct-2024 09:07:44
|
298
|
2322.0000
|
XLON
|
07003070000008408-E0Kjnt2iS4Am20241028
|
|
28-Oct-2024 09:08:02
|
23
|
2320.0000
|
XLON
|
07003070000007901-E0Kjnt2iS4Nz20241028
|
|
28-Oct-2024 09:08:18
|
95
|
2320.0000
|
BATE
|
08493084900009922-10000B3320241028
|
|
28-Oct-2024 09:08:18
|
5
|
2320.0000
|
BATE
|
08493084900009923-10000B3420241028
|
|
28-Oct-2024 09:08:18
|
62
|
2320.0000
|
BATE
|
08493084900009923-10000B3520241028
|
|
28-Oct-2024 09:08:18
|
240
|
2320.0000
|
XLON
|
07003070000007901-E0Kjnt2iS4hi20241028
|
|
28-Oct-2024 09:09:02
|
28
|
2318.0000
|
BATE
|
06243062400010615-10000B5Q20241028
|
|
28-Oct-2024 09:09:02
|
107
|
2318.0000
|
BATE
|
06243062400010615-10000B5P20241028
|
|
28-Oct-2024 09:09:21
|
16
|
2316.0000
|
BATE
|
06243062400011172-10000B6U20241028
|
|
28-Oct-2024 09:09:21
|
147
|
2316.0000
|
BATE
|
06243062400011172-10000B6T20241028
|
|
28-Oct-2024 09:09:28
|
307
|
2316.0000
|
XLON
|
05003050000008682-E0Kjnt2iS6iL20241028
|
|
28-Oct-2024 09:11:26
|
115
|
2314.0000
|
BATE
|
06243062400010531-10000BHS20241028
|
|
28-Oct-2024 09:12:26
|
218
|
2314.0000
|
XLON
|
07003070000008709-E0Kjnt2iSARW20241028
|
|
28-Oct-2024 09:12:46
|
235
|
2314.0000
|
XLON
|
07003070000008787-E0Kjnt2iSAjC20241028
|
|
28-Oct-2024 09:14:25
|
422
|
2314.0000
|
XLON
|
07003070000008877-E0Kjnt2iSC5d20241028
|
|
28-Oct-2024 09:16:07
|
101
|
2314.0000
|
XLON
|
05003050000009076-E0Kjnt2iSDc920241028
|
|
28-Oct-2024 09:16:07
|
167
|
2314.0000
|
XLON
|
05003050000009076-E0Kjnt2iSDc720241028
|
|
28-Oct-2024 09:16:49
|
20
|
2312.0000
|
BATE
|
08493084900011715-10000C1D20241028
|
|
28-Oct-2024 09:16:49
|
80
|
2312.0000
|
BATE
|
06243062400011079-10000C1C20241028
|
|
28-Oct-2024 09:17:45
|
279
|
2314.0000
|
XLON
|
05003050000009174-E0Kjnt2iSFGU20241028
|
|
28-Oct-2024 09:17:45
|
63
|
2314.0000
|
XLON
|
05003050000009174-E0Kjnt2iSFGS20241028
|
|
28-Oct-2024 09:18:03
|
106
|
2312.0000
|
XLON
|
07003070000008045-E0Kjnt2iSFUt20241028
|
|
28-Oct-2024 09:18:03
|
84
|
2312.0000
|
BATE
|
06243062400012463-10000C6020241028
|
|
28-Oct-2024 09:18:03
|
146
|
2312.0000
|
BATE
|
06243062400012463-10000C6120241028
|
|
28-Oct-2024 09:18:03
|
61
|
2312.0000
|
BATE
|
08493084900011715-10000C5X20241028
|
|
28-Oct-2024 09:18:37
|
85
|
2310.0000
|
BATE
|
08493084900011193-10000C8J20241028
|
|
28-Oct-2024 09:18:47
|
98
|
2308.0000
|
XLON
|
07003070000008365-E0Kjnt2iSGBv20241028
|
|
28-Oct-2024 09:18:47
|
19
|
2308.0000
|
XLON
|
07003070000008365-E0Kjnt2iSGBx20241028
|
|
28-Oct-2024 09:19:25
|
186
|
2312.0000
|
XLON
|
05003050000009296-E0Kjnt2iSH3G20241028
|
|
28-Oct-2024 09:19:25
|
58
|
2312.0000
|
XLON
|
05003050000009296-E0Kjnt2iSH3K20241028
|
|
28-Oct-2024 09:21:06
|
221
|
2312.0000
|
XLON
|
07003070000009354-E0Kjnt2iSIYG20241028
|
|
28-Oct-2024 09:21:22
|
279
|
2310.0000
|
BATE
|
06243062400012980-10000CMV20241028
|
|
28-Oct-2024 09:21:23
|
60
|
2308.0000
|
BATE
|
06243062400012718-10000CMZ20241028
|
|
28-Oct-2024 09:21:23
|
103
|
2308.0000
|
BATE
|
08493084900011456-10000CMY20241028
|
|
28-Oct-2024 09:21:26
|
6
|
2308.0000
|
BATE
|
06243062400012718-10000CN320241028
|
|
28-Oct-2024 09:22:09
|
66
|
2306.0000
|
XLON
|
07003070000009221-E0Kjnt2iSJbh20241028
|
|
28-Oct-2024 09:22:54
|
100
|
2306.0000
|
XLON
|
05003050000009551-E0Kjnt2iSKMY20241028
|
|
28-Oct-2024 09:22:54
|
160
|
2306.0000
|
XLON
|
05003050000009551-E0Kjnt2iSKMb20241028
|
|
28-Oct-2024 09:23:26
|
42
|
2304.0000
|
XLON
|
07003070000008580-E0Kjnt2iSKsN20241028
|
|
28-Oct-2024 09:23:26
|
85
|
2304.0000
|
XLON
|
07003070000008580-E0Kjnt2iSKsJ20241028
|
|
28-Oct-2024 09:26:52
|
51
|
2302.0000
|
BATE
|
06243062400013244-10000D9S20241028
|
|
28-Oct-2024 09:26:52
|
227
|
2302.0000
|
XLON
|
07003070000009640-E0Kjnt2iSOWx20241028
|
|
28-Oct-2024 09:26:52
|
131
|
2302.0000
|
BATE
|
06243062400013244-10000D9R20241028
|
|
28-Oct-2024 09:26:52
|
7
|
2302.0000
|
XLON
|
07003070000009640-E0Kjnt2iSOX320241028
|
|
28-Oct-2024 09:27:05
|
35
|
2300.0000
|
BATE
|
08493084900013158-10000DAE20241028
|
|
28-Oct-2024 09:27:05
|
65
|
2300.0000
|
BATE
|
06243062400013137-10000DAD20241028
|
|
28-Oct-2024 09:27:48
|
311
|
2302.0000
|
XLON
|
05003050000009924-E0Kjnt2iSPBd20241028
|
|
28-Oct-2024 09:28:24
|
9
|
2300.0000
|
BATE
|
08493084900013158-10000DFR20241028
|
|
28-Oct-2024 09:29:15
|
49
|
2300.0000
|
BATE
|
08493084900013158-10000DIZ20241028
|
|
28-Oct-2024 09:29:15
|
174
|
2300.0000
|
BATE
|
08493084900014194-10000DJ020241028
|
|
28-Oct-2024 09:29:38
|
4
|
2300.0000
|
XLON
|
05003050000010006-E0Kjnt2iSQpA20241028
|
|
28-Oct-2024 09:29:38
|
349
|
2300.0000
|
XLON
|
05003050000010006-E0Kjnt2iSQp820241028
|
|
28-Oct-2024 09:31:07
|
336
|
2302.0000
|
XLON
|
05003050000010148-E0Kjnt2iSSu120241028
|
|
28-Oct-2024 09:32:48
|
238
|
2302.0000
|
XLON
|
07003070000010289-E0Kjnt2iSVI020241028
|
|
28-Oct-2024 09:34:21
|
267
|
2304.0000
|
BATE
|
08493084900015444-10000E9B20241028
|
|
28-Oct-2024 09:34:29
|
342
|
2304.0000
|
XLON
|
05003050000010424-E0Kjnt2iSX2B20241028
|
|
28-Oct-2024 09:35:24
|
74
|
2302.0000
|
BATE
|
06243062400015452-10000EDO20241028
|
|
28-Oct-2024 09:35:26
|
60
|
2300.0000
|
BATE
|
06243062400014534-10000EDT20241028
|
|
28-Oct-2024 09:41:45
|
9
|
2306.0000
|
BATE
|
08493084900016327-10000EYO20241028
|
|
28-Oct-2024 09:41:56
|
324
|
2306.0000
|
XLON
|
05003050000010696-E0Kjnt2iSdHN20241028
|
|
28-Oct-2024 09:41:56
|
331
|
2306.0000
|
BATE
|
08493084900016327-10000EZE20241028
|
|
28-Oct-2024 09:41:58
|
35
|
2306.0000
|
XLON
|
05003050000010887-E0Kjnt2iSdIe20241028
|
|
28-Oct-2024 09:41:58
|
349
|
2306.0000
|
XLON
|
05003050000010887-E0Kjnt2iSdIc20241028
|
|
28-Oct-2024 09:43:12
|
217
|
2306.0000
|
BATE
|
06243062400016679-10000F3420241028
|
|
28-Oct-2024 09:46:34
|
154
|
2306.0000
|
BATE
|
06243062400016873-10000FFE20241028
|
|
28-Oct-2024 09:46:34
|
160
|
2304.0000
|
BATE
|
08493084900016080-10000FFG20241028
|
|
28-Oct-2024 09:46:34
|
225
|
2304.0000
|
BATE
|
06243062400016099-10000FFH20241028
|
|
28-Oct-2024 09:46:34
|
297
|
2306.0000
|
XLON
|
07003070000010980-E0Kjnt2iSgE420241028
|
|
28-Oct-2024 09:46:34
|
167
|
2306.0000
|
BATE
|
06243062400016873-10000FFF20241028
|
|
28-Oct-2024 09:46:37
|
119
|
2304.0000
|
XLON
|
07003070000011190-E0Kjnt2iSgLi20241028
|
|
28-Oct-2024 09:46:39
|
148
|
2302.0000
|
BATE
|
06243062400017114-10000FG320241028
|
|
28-Oct-2024 09:46:39
|
65
|
2302.0000
|
BATE
|
06243062400016480-10000FG220241028
|
|
28-Oct-2024 09:46:39
|
258
|
2302.0000
|
XLON
|
07003070000010507-E0Kjnt2iSgOH20241028
|
|
28-Oct-2024 09:46:39
|
99
|
2304.0000
|
XLON
|
07003070000011197-E0Kjnt2iSgO720241028
|
|
28-Oct-2024 09:46:39
|
203
|
2304.0000
|
XLON
|
07003070000011190-E0Kjnt2iSgO320241028
|
|
28-Oct-2024 09:46:39
|
5
|
2304.0000
|
XLON
|
07003070000011190-E0Kjnt2iSgO520241028
|
|
28-Oct-2024 09:54:17
|
299
|
2306.0000
|
XLON
|
05003050000011495-E0Kjnt2iSmrB20241028
|
|
28-Oct-2024 09:54:17
|
161
|
2306.0000
|
BATE
|
08493084900017848-10000G8S20241028
|
|
28-Oct-2024 09:54:17
|
213
|
2308.0000
|
BATE
|
08493084900017989-10000G8R20241028
|
|
28-Oct-2024 09:54:17
|
67
|
2308.0000
|
XLON
|
07003070000011578-E0Kjnt2iSmqZ20241028
|
|
28-Oct-2024 09:54:17
|
233
|
2308.0000
|
XLON
|
07003070000011578-E0Kjnt2iSmqb20241028
|
|
28-Oct-2024 09:54:18
|
99
|
2306.0000
|
XLON
|
05003050000011727-E0Kjnt2iSmrY20241028
|
|
28-Oct-2024 09:54:21
|
65
|
2306.0000
|
BATE
|
08493084900018287-10000G9420241028
|
|
28-Oct-2024 10:01:01
|
16
|
2310.0000
|
BATE
|
08493084900018676-10000H1E20241028
|
|
28-Oct-2024 10:02:23
|
16
|
2310.0000
|
BATE
|
08493084900018676-10000H7820241028
|
|
28-Oct-2024 10:04:04
|
154
|
2310.0000
|
XLON
|
05003050000011853-E0Kjnt2iSw6920241028
|
|
28-Oct-2024 10:04:27
|
81
|
2310.0000
|
XLON
|
07003070000012343-E0Kjnt2iSwNc20241028
|
|
28-Oct-2024 10:04:27
|
140
|
2310.0000
|
BATE
|
06243062400019651-10000HEM20241028
|
|
28-Oct-2024 10:04:27
|
158
|
2310.0000
|
BATE
|
08493084900018676-10000HEJ20241028
|
|
28-Oct-2024 10:04:27
|
161
|
2310.0000
|
BATE
|
06243062400018752-10000HEK20241028
|
|
28-Oct-2024 10:04:27
|
250
|
2310.0000
|
XLON
|
05003050000011853-E0Kjnt2iSwNY20241028
|
|
28-Oct-2024 10:04:27
|
116
|
2310.0000
|
BATE
|
08493084900019295-10000HEL20241028
|
|
28-Oct-2024 10:04:32
|
494
|
2310.0000
|
XLON
|
05003050000012346-E0Kjnt2iSwS620241028
|
|
28-Oct-2024 10:04:32
|
104
|
2310.0000
|
XLON
|
05003050000012346-E0Kjnt2iSwS420241028
|
|
28-Oct-2024 10:04:33
|
65
|
2310.0000
|
XLON
|
05003050000012355-E0Kjnt2iSwUb20241028
|
|
28-Oct-2024 10:04:33
|
58
|
2310.0000
|
XLON
|
05003050000012355-E0Kjnt2iSwUd20241028
|
|
28-Oct-2024 10:04:33
|
56
|
2310.0000
|
XLON
|
05003050000012355-E0Kjnt2iSwUf20241028
|
|
28-Oct-2024 10:04:33
|
87
|
2310.0000
|
XLON
|
05003050000012355-E0Kjnt2iSwUh20241028
|
|
28-Oct-2024 10:04:33
|
62
|
2310.0000
|
XLON
|
05003050000012355-E0Kjnt2iSwUZ20241028
|
|
28-Oct-2024 10:04:33
|
170
|
2310.0000
|
XLON
|
05003050000012355-E0Kjnt2iSwUX20241028
|
|
28-Oct-2024 10:04:34
|
382
|
2310.0000
|
XLON
|
07003070000012369-E0Kjnt2iSwXF20241028
|
|
28-Oct-2024 10:04:34
|
296
|
2308.0000
|
XLON
|
05003050000011848-E0Kjnt2iSwXW20241028
|
|
28-Oct-2024 10:05:04
|
112
|
2306.0000
|
XLON
|
05003050000012358-E0Kjnt2iSx7020241028
|
|
28-Oct-2024 10:05:04
|
70
|
2306.0000
|
BATE
|
06243062400019344-10000HHP20241028
|
|
28-Oct-2024 10:06:11
|
251
|
2306.0000
|
XLON
|
05003050000012479-E0Kjnt2iSyUu20241028
|
|
28-Oct-2024 10:06:51
|
83
|
2304.0000
|
BATE
|
08493084900020025-10000HOA20241028
|
|
28-Oct-2024 10:06:51
|
174
|
2304.0000
|
BATE
|
06243062400017758-10000HO920241028
|
|
28-Oct-2024 10:07:51
|
299
|
2304.0000
|
XLON
|
07003070000012641-E0Kjnt2iT1DU20241028
|
|
28-Oct-2024 10:09:08
|
319
|
2302.0000
|
XLON
|
07003070000012492-E0Kjnt2iT2Dg20241028
|
|
28-Oct-2024 10:13:41
|
197
|
2304.0000
|
BATE
|
08493084900021286-10000IDJ20241028
|
|
28-Oct-2024 10:13:41
|
55
|
2304.0000
|
BATE
|
08493084900021286-10000IDK20241028
|
|
28-Oct-2024 10:15:21
|
205
|
2304.0000
|
BATE
|
06243062400021630-10000IJ520241028
|
|
28-Oct-2024 10:19:15
|
100
|
2306.0000
|
XLON
|
07003070000013324-E0Kjnt2iTBcG20241028
|
|
28-Oct-2024 10:19:15
|
210
|
2306.0000
|
XLON
|
07003070000013324-E0Kjnt2iTBcB20241028
|
|
28-Oct-2024 10:19:16
|
10
|
2306.0000
|
XLON
|
07003070000013324-E0Kjnt2iTBds20241028
|
|
28-Oct-2024 10:19:16
|
310
|
2306.0000
|
XLON
|
05003050000013280-E0Kjnt2iTBdu20241028
|
|
28-Oct-2024 10:21:09
|
86
|
2306.0000
|
BATE
|
08493084900022186-10000J6420241028
|
|
28-Oct-2024 10:21:09
|
288
|
2306.0000
|
BATE
|
06243062400022233-10000J6220241028
|
|
28-Oct-2024 10:21:09
|
480
|
2306.0000
|
XLON
|
07003070000013328-E0Kjnt2iTDhp20241028
|
|
28-Oct-2024 10:21:09
|
52
|
2306.0000
|
BATE
|
06243062400022233-10000J6320241028
|
|
28-Oct-2024 10:21:09
|
194
|
2306.0000
|
BATE
|
06243062400022256-10000J6520241028
|
|
28-Oct-2024 10:21:11
|
331
|
2306.0000
|
XLON
|
07003070000013471-E0Kjnt2iTDk220241028
|
|
28-Oct-2024 10:22:52
|
2
|
2306.0000
|
XLON
|
05003050000013479-E0Kjnt2iTEuW20241028
|
|
28-Oct-2024 10:22:52
|
62
|
2306.0000
|
XLON
|
05003050000013479-E0Kjnt2iTEua20241028
|
|
28-Oct-2024 10:22:52
|
63
|
2306.0000
|
XLON
|
05003050000013479-E0Kjnt2iTEue20241028
|
|
28-Oct-2024 10:22:52
|
104
|
2306.0000
|
XLON
|
05003050000013479-E0Kjnt2iTEuc20241028
|
|
28-Oct-2024 10:22:52
|
170
|
2306.0000
|
XLON
|
05003050000013479-E0Kjnt2iTEuY20241028
|
|
28-Oct-2024 10:22:52
|
1
|
2306.0000
|
XLON
|
05003050000013479-E0Kjnt2iTEug20241028
|
|
28-Oct-2024 10:24:33
|
43
|
2306.0000
|
XLON
|
05003050000013580-E0Kjnt2iTGVH20241028
|
|
28-Oct-2024 10:24:36
|
214
|
2306.0000
|
XLON
|
05003050000013580-E0Kjnt2iTGWI20241028
|
|
28-Oct-2024 10:24:36
|
106
|
2306.0000
|
XLON
|
05003050000013580-E0Kjnt2iTGWF20241028
|
|
28-Oct-2024 10:26:12
|
116
|
2306.0000
|
XLON
|
07003070000013747-E0Kjnt2iTHe020241028
|
|
28-Oct-2024 10:26:13
|
168
|
2306.0000
|
XLON
|
07003070000013747-E0Kjnt2iTHfT20241028
|
|
28-Oct-2024 10:27:52
|
323
|
2306.0000
|
XLON
|
05003050000013766-E0Kjnt2iTIqa20241028
|
|
28-Oct-2024 10:29:32
|
259
|
2306.0000
|
XLON
|
07003070000013948-E0Kjnt2iTKQT20241028
|
|
28-Oct-2024 10:31:12
|
237
|
2306.0000
|
XLON
|
07003070000014073-E0Kjnt2iTM0J20241028
|
|
28-Oct-2024 10:32:52
|
326
|
2306.0000
|
XLON
|
05003050000014064-E0Kjnt2iTN8Y20241028
|
|
28-Oct-2024 10:34:32
|
242
|
2306.0000
|
XLON
|
05003050000014144-E0Kjnt2iTO0e20241028
|
|
28-Oct-2024 10:38:27
|
11
|
2306.0000
|
BATE
|
06243062400024924-10000KOE20241028
|
|
28-Oct-2024 10:38:52
|
18
|
2308.0000
|
XLON
|
07003070000014520-E0Kjnt2iTQis20241028
|
|
28-Oct-2024 10:38:52
|
259
|
2308.0000
|
XLON
|
07003070000014520-E0Kjnt2iTQiq20241028
|
|
28-Oct-2024 10:39:03
|
65
|
2306.0000
|
BATE
|
06243062400024924-10000KR820241028
|
|
28-Oct-2024 10:39:03
|
104
|
2306.0000
|
BATE
|
06243062400024924-10000KR620241028
|
|
28-Oct-2024 10:39:03
|
87
|
2306.0000
|
BATE
|
06243062400024924-10000KR720241028
|
|
28-Oct-2024 10:44:01
|
135
|
2306.0000
|
XLON
|
07003070000014569-E0Kjnt2iTUPb20241028
|
|
28-Oct-2024 10:44:01
|
74
|
2306.0000
|
XLON
|
05003050000014618-E0Kjnt2iTUPh20241028
|
|
28-Oct-2024 10:44:01
|
136
|
2306.0000
|
XLON
|
07003070000014569-E0Kjnt2iTUPd20241028
|
|
28-Oct-2024 10:44:01
|
316
|
2306.0000
|
BATE
|
06243062400025066-10000L8G20241028
|
|
28-Oct-2024 10:44:02
|
36
|
2306.0000
|
BATE
|
06243062400025646-10000L8I20241028
|
|
28-Oct-2024 10:44:02
|
85
|
2306.0000
|
BATE
|
06243062400025646-10000L8J20241028
|
|
28-Oct-2024 10:44:02
|
41
|
2306.0000
|
BATE
|
06243062400025646-10000L8H20241028
|
|
28-Oct-2024 10:44:04
|
112
|
2306.0000
|
BATE
|
08493084900025598-10000L8P20241028
|
|
28-Oct-2024 10:44:04
|
204
|
2306.0000
|
BATE
|
08493084900025598-10000L8Q20241028
|
|
28-Oct-2024 10:44:04
|
264
|
2304.0000
|
XLON
|
05003050000014274-E0Kjnt2iTUTP20241028
|
|
28-Oct-2024 10:44:05
|
75
|
2306.0000
|
BATE
|
08493084900025602-10000L8W20241028
|
|
28-Oct-2024 10:44:05
|
105
|
2306.0000
|
BATE
|
08493084900025602-10000L8V20241028
|
|
28-Oct-2024 10:44:05
|
40
|
2306.0000
|
BATE
|
08493084900025602-10000L8U20241028
|
|
28-Oct-2024 10:44:05
|
35
|
2306.0000
|
BATE
|
08493084900025602-10000L8T20241028
|
|
28-Oct-2024 10:44:06
|
90
|
2304.0000
|
BATE
|
06243062400023483-10000L9220241028
|
|
28-Oct-2024 10:44:06
|
138
|
2304.0000
|
BATE
|
06243062400022981-10000L9120241028
|
|
28-Oct-2024 10:44:06
|
74
|
2304.0000
|
BATE
|
06243062400022981-10000L9020241028
|
|
28-Oct-2024 10:44:06
|
340
|
2306.0000
|
BATE
|
08493084900025606-10000L8Z20241028
|
|
28-Oct-2024 10:45:04
|
66
|
2302.0000
|
XLON
|
07003070000014700-E0Kjnt2iTVHN20241028
|
|
28-Oct-2024 10:45:04
|
179
|
2302.0000
|
BATE
|
08493084900020575-10000LCA20241028
|
|
28-Oct-2024 10:45:41
|
349
|
2302.0000
|
XLON
|
05003050000014972-E0Kjnt2iTVp520241028
|
|
28-Oct-2024 10:46:12
|
261
|
2302.0000
|
XLON
|
07003070000015075-E0Kjnt2iTWGQ20241028
|
|
28-Oct-2024 10:46:29
|
17
|
2300.0000
|
BATE
|
06243062400025984-10000LHM20241028
|
|
28-Oct-2024 10:46:29
|
73
|
2300.0000
|
BATE
|
06243062400025984-10000LHO20241028
|
|
28-Oct-2024 10:46:29
|
431
|
2300.0000
|
XLON
|
05003050000014867-E0Kjnt2iTWRy20241028
|
|
28-Oct-2024 10:46:29
|
41
|
2300.0000
|
BATE
|
06243062400025984-10000LHN20241028
|
|
28-Oct-2024 10:47:52
|
162
|
2300.0000
|
XLON
|
05003050000015121-E0Kjnt2iTXdK20241028
|
|
28-Oct-2024 10:49:32
|
29
|
2300.0000
|
XLON
|
07003070000015345-E0Kjnt2iTZH320241028
|
|
28-Oct-2024 10:49:32
|
67
|
2300.0000
|
XLON
|
07003070000015345-E0Kjnt2iTZH720241028
|
|
28-Oct-2024 10:49:32
|
18
|
2300.0000
|
XLON
|
07003070000015345-E0Kjnt2iTZH920241028
|
|
28-Oct-2024 10:49:32
|
66
|
2300.0000
|
XLON
|
07003070000015345-E0Kjnt2iTZH520241028
|
|
28-Oct-2024 10:51:12
|
174
|
2300.0000
|
XLON
|
07003070000015508-E0Kjnt2iTbUO20241028
|
|
28-Oct-2024 10:51:12
|
38
|
2300.0000
|
XLON
|
07003070000015508-E0Kjnt2iTbUM20241028
|
|
28-Oct-2024 10:52:52
|
184
|
2300.0000
|
XLON
|
05003050000015536-E0Kjnt2iTcSV20241028
|
|
28-Oct-2024 10:53:41
|
122
|
2300.0000
|
BATE
|
06243062400027271-10000MEJ20241028
|
|
28-Oct-2024 10:53:41
|
73
|
2300.0000
|
BATE
|
06243062400027271-10000MEI20241028
|
|
28-Oct-2024 10:54:32
|
196
|
2298.0000
|
XLON
|
07003070000015746-E0Kjnt2iTduo20241028
|
|
28-Oct-2024 10:56:12
|
248
|
2298.0000
|
XLON
|
05003050000015815-E0Kjnt2iTfaM20241028
|
|
28-Oct-2024 10:56:31
|
194
|
2294.0000
|
XLON
|
07003070000015189-E0Kjnt2iTfq820241028
|
|
28-Oct-2024 10:56:31
|
1
|
2294.0000
|
XLON
|
07003070000015189-E0Kjnt2iTfpw20241028
|
|
28-Oct-2024 10:56:31
|
30
|
2296.0000
|
BATE
|
08493084900025784-10000MN620241028
|
|
28-Oct-2024 10:56:31
|
137
|
2296.0000
|
BATE
|
08493084900025784-10000MN520241028
|
|
28-Oct-2024 10:56:32
|
88
|
2294.0000
|
BATE
|
08493084900027056-10000MNE20241028
|
|
28-Oct-2024 10:56:32
|
11
|
2294.0000
|
XLON
|
07003070000015189-E0Kjnt2iTfr720241028
|
|
28-Oct-2024 10:56:32
|
100
|
2294.0000
|
BATE
|
06243062400026526-10000MND20241028
|
|
28-Oct-2024 10:57:52
|
136
|
2294.0000
|
XLON
|
05003050000016052-E0Kjnt2iTivD20241028
|
|
28-Oct-2024 10:57:52
|
30
|
2294.0000
|
XLON
|
05003050000016052-E0Kjnt2iTivB20241028
|
|
28-Oct-2024 10:59:32
|
183
|
2294.0000
|
XLON
|
07003070000016230-E0Kjnt2iTkYY20241028
|
|
28-Oct-2024 11:01:12
|
274
|
2292.0000
|
XLON
|
07003070000016413-E0Kjnt2iTmgR20241028
|
|
28-Oct-2024 11:02:41
|
83
|
2294.0000
|
BATE
|
08493084900028941-10000NP520241028
|
|
28-Oct-2024 11:02:41
|
29
|
2294.0000
|
BATE
|
08493084900028941-10000NP620241028
|
|
28-Oct-2024 11:02:41
|
172
|
2294.0000
|
BATE
|
08493084900028941-10000NP420241028
|
|
28-Oct-2024 11:02:41
|
14
|
2294.0000
|
BATE
|
08493084900028941-10000NP320241028
|
|
28-Oct-2024 11:03:08
|
259
|
2292.0000
|
XLON
|
07003070000016537-E0Kjnt2iToZX20241028
|
|
28-Oct-2024 11:03:08
|
10
|
2292.0000
|
XLON
|
07003070000016537-E0Kjnt2iToZV20241028
|
|
28-Oct-2024 11:03:08
|
200
|
2290.0000
|
BATE
|
08493084900027347-10000NRR20241028
|
|
28-Oct-2024 11:04:32
|
58
|
2290.0000
|
XLON
|
07003070000016698-E0Kjnt2iTqF420241028
|
|
28-Oct-2024 11:04:32
|
60
|
2290.0000
|
XLON
|
07003070000016698-E0Kjnt2iTqF620241028
|
|
28-Oct-2024 11:04:32
|
5
|
2290.0000
|
XLON
|
07003070000016698-E0Kjnt2iTqF820241028
|
|
28-Oct-2024 11:04:32
|
84
|
2290.0000
|
XLON
|
07003070000016698-E0Kjnt2iTqFA20241028
|
|
28-Oct-2024 11:10:43
|
65
|
2294.0000
|
XLON
|
07003070000017165-E0Kjnt2iTvcx20241028
|
|
28-Oct-2024 11:10:43
|
310
|
2294.0000
|
XLON
|
07003070000017165-E0Kjnt2iTvd520241028
|
|
28-Oct-2024 11:10:43
|
56
|
2294.0000
|
XLON
|
07003070000017165-E0Kjnt2iTvd320241028
|
|
28-Oct-2024 11:10:43
|
62
|
2294.0000
|
XLON
|
07003070000017165-E0Kjnt2iTvd120241028
|
|
28-Oct-2024 11:10:43
|
58
|
2294.0000
|
XLON
|
07003070000017165-E0Kjnt2iTvcz20241028
|
|
28-Oct-2024 11:11:02
|
83
|
2294.0000
|
BATE
|
08493084900030088-10000OL720241028
|
|
28-Oct-2024 11:11:03
|
243
|
2294.0000
|
BATE
|
08493084900030086-10000OL620241028
|
|
28-Oct-2024 11:11:03
|
176
|
2294.0000
|
BATE
|
06243062400030148-10000OL820241028
|
|
28-Oct-2024 11:11:43
|
212
|
2294.0000
|
XLON
|
05003050000017095-E0Kjnt2iTw7l20241028
|
|
28-Oct-2024 11:11:43
|
53
|
2294.0000
|
XLON
|
05003050000017095-E0Kjnt2iTw7n20241028
|
|
28-Oct-2024 11:11:43
|
53
|
2294.0000
|
XLON
|
05003050000017095-E0Kjnt2iTw7p20241028
|
|
28-Oct-2024 11:12:42
|
140
|
2294.0000
|
BATE
|
08493084900030311-10000OPM20241028
|
|
28-Oct-2024 11:12:42
|
83
|
2294.0000
|
BATE
|
08493084900030311-10000OPN20241028
|
|
28-Oct-2024 11:12:42
|
22
|
2294.0000
|
BATE
|
08493084900030311-10000OPL20241028
|
|
28-Oct-2024 11:12:52
|
317
|
2294.0000
|
XLON
|
07003070000017291-E0Kjnt2iTwgR20241028
|
|
28-Oct-2024 11:14:23
|
55
|
2294.0000
|
BATE
|
06243062400030556-10000OUM20241028
|
|
28-Oct-2024 11:14:32
|
94
|
2294.0000
|
XLON
|
05003050000017302-E0Kjnt2iTxZy20241028
|
|
28-Oct-2024 11:20:22
|
38
|
2298.0000
|
BATE
|
06243062400031315-10000PJA20241028
|
|
28-Oct-2024 11:20:22
|
3
|
2298.0000
|
BATE
|
06243062400031315-10000PJ820241028
|
|
28-Oct-2024 11:20:22
|
35
|
2298.0000
|
BATE
|
06243062400031315-10000PJ920241028
|
|
28-Oct-2024 11:21:01
|
88
|
2298.0000
|
BATE
|
06243062400031403-10000PMW20241028
|
|
28-Oct-2024 11:21:01
|
88
|
2298.0000
|
BATE
|
06243062400031403-10000PMV20241028
|
|
28-Oct-2024 11:21:01
|
38
|
2298.0000
|
BATE
|
06243062400031403-10000PMU20241028
|
|
28-Oct-2024 11:22:00
|
343
|
2296.0000
|
XLON
|
07003070000017569-E0Kjnt2iU40X20241028
|
|
28-Oct-2024 11:22:00
|
4
|
2296.0000
|
XLON
|
07003070000017569-E0Kjnt2iU40V20241028
|
|
28-Oct-2024 11:22:00
|
104
|
2296.0000
|
BATE
|
06243062400030986-10000PS220241028
|
|
28-Oct-2024 11:22:00
|
72
|
2296.0000
|
BATE
|
06243062400030986-10000PS320241028
|
|
28-Oct-2024 11:22:01
|
81
|
2294.0000
|
XLON
|
07003070000017506-E0Kjnt2iU42H20241028
|
|
28-Oct-2024 11:22:01
|
451
|
2296.0000
|
XLON
|
07003070000017803-E0Kjnt2iU42A20241028
|
|
28-Oct-2024 11:22:01
|
174
|
2294.0000
|
BATE
|
08493084900030748-10000PSA20241028
|
|
28-Oct-2024 11:22:01
|
160
|
2294.0000
|
XLON
|
05003050000017302-E0Kjnt2iU42F20241028
|
|
28-Oct-2024 11:24:41
|
103
|
2296.0000
|
XLON
|
05003050000017851-E0Kjnt2iU68B20241028
|
|
28-Oct-2024 11:27:46
|
96
|
2298.0000
|
XLON
|
05003050000018024-E0Kjnt2iU8Hb20241028
|
|
28-Oct-2024 11:28:42
|
87
|
2300.0000
|
XLON
|
05003050000018073-E0Kjnt2iU8m720241028
|
|
28-Oct-2024 11:28:43
|
75
|
2300.0000
|
XLON
|
07003070000018147-E0Kjnt2iU8mg20241028
|
|
28-Oct-2024 11:28:50
|
319
|
2298.0000
|
XLON
|
05003050000018024-E0Kjnt2iU8o020241028
|
|
28-Oct-2024 11:28:50
|
233
|
2298.0000
|
BATE
|
06243062400032376-10000QJI20241028
|
|
28-Oct-2024 11:29:47
|
188
|
2296.0000
|
BATE
|
08493084900032057-10000QNI20241028
|
|
28-Oct-2024 11:30:35
|
262
|
2296.0000
|
XLON
|
05003050000018156-E0Kjnt2iUA8220241028
|
|
28-Oct-2024 11:32:40
|
271
|
2300.0000
|
XLON
|
05003050000018347-E0Kjnt2iUCto20241028
|
|
28-Oct-2024 11:32:52
|
222
|
2300.0000
|
XLON
|
07003070000018451-E0Kjnt2iUD5P20241028
|
|
28-Oct-2024 11:35:27
|
288
|
2302.0000
|
XLON
|
07003070000018546-E0Kjnt2iUF1J20241028
|
|
28-Oct-2024 11:35:27
|
24
|
2302.0000
|
XLON
|
07003070000018546-E0Kjnt2iUF1M20241028
|
|
28-Oct-2024 11:36:12
|
98
|
2302.0000
|
XLON
|
07003070000018633-E0Kjnt2iUFc220241028
|
|
28-Oct-2024 11:36:14
|
77
|
2302.0000
|
XLON
|
07003070000018633-E0Kjnt2iUFcl20241028
|
|
28-Oct-2024 11:36:14
|
153
|
2302.0000
|
XLON
|
07003070000018633-E0Kjnt2iUFci20241028
|
|
28-Oct-2024 11:39:33
|
239
|
2302.0000
|
XLON
|
07003070000018692-E0Kjnt2iUIAR20241028
|
|
28-Oct-2024 11:39:33
|
243
|
2302.0000
|
BATE
|
06243062400033768-10000RQI20241028
|
|
28-Oct-2024 11:39:41
|
28
|
2302.0000
|
BATE
|
06243062400033923-10000RQV20241028
|
|
28-Oct-2024 11:39:41
|
264
|
2302.0000
|
BATE
|
06243062400033923-10000RQU20241028
|
|
28-Oct-2024 11:42:57
|
252
|
2306.0000
|
BATE
|
08493084900034240-10000S3V20241028
|
|
28-Oct-2024 11:42:57
|
293
|
2306.0000
|
XLON
|
05003050000018837-E0Kjnt2iUKpx20241028
|
|
28-Oct-2024 11:45:21
|
68
|
2308.0000
|
BATE
|
06243062400034595-10000SAO20241028
|
|
28-Oct-2024 11:45:32
|
55
|
2308.0000
|
XLON
|
05003050000019017-E0Kjnt2iUMtT20241028
|
|
28-Oct-2024 11:46:01
|
89
|
2308.0000
|
BATE
|
06243062400034667-10000SD020241028
|
|
28-Oct-2024 11:47:41
|
95
|
2310.0000
|
BATE
|
08493084900034787-10000SGZ20241028
|
|
28-Oct-2024 11:48:41
|
107
|
2310.0000
|
BATE
|
06243062400034941-10000SIP20241028
|
|
28-Oct-2024 11:49:21
|
81
|
2310.0000
|
BATE
|
08493084900034945-10000SKW20241028
|
|
28-Oct-2024 11:50:01
|
103
|
2308.0000
|
BATE
|
06243062400034763-10000SNR20241028
|
|
28-Oct-2024 11:50:01
|
264
|
2308.0000
|
XLON
|
07003070000019137-E0Kjnt2iUP7B20241028
|
|
28-Oct-2024 11:50:02
|
158
|
2308.0000
|
BATE
|
08493084900034709-10000SNQ20241028
|
|
28-Oct-2024 11:50:02
|
143
|
2308.0000
|
XLON
|
07003070000019137-E0Kjnt2iUP7G20241028
|
|
28-Oct-2024 11:50:02
|
419
|
2308.0000
|
XLON
|
05003050000019226-E0Kjnt2iUP8820241028
|
|
28-Oct-2024 12:02:13
|
117
|
2308.0000
|
BATE
|
08493084900035842-10000TW120241028
|
|
28-Oct-2024 12:02:13
|
167
|
2308.0000
|
BATE
|
06243062400035299-10000TVY20241028
|
|
28-Oct-2024 12:02:13
|
64
|
2308.0000
|
XLON
|
07003070000019428-E0Kjnt2iUZ4g20241028
|
|
28-Oct-2024 12:02:13
|
65
|
2308.0000
|
BATE
|
06243062400035712-10000TW020241028
|
|
28-Oct-2024 12:02:13
|
268
|
2308.0000
|
XLON
|
07003070000019381-E0Kjnt2iUZ4e20241028
|
|
28-Oct-2024 12:02:14
|
105
|
2308.0000
|
BATE
|
06243062400036632-10000TW720241028
|
|
28-Oct-2024 12:04:45
|
365
|
2310.0000
|
BATE
|
08493084900036847-10000U4F20241028
|
|
28-Oct-2024 12:04:45
|
485
|
2310.0000
|
XLON
|
07003070000020140-E0Kjnt2iUbNM20241028
|
|
28-Oct-2024 12:04:46
|
290
|
2310.0000
|
XLON
|
05003050000020082-E0Kjnt2iUbPY20241028
|
|
28-Oct-2024 12:04:46
|
24
|
2310.0000
|
XLON
|
05003050000020082-E0Kjnt2iUbPW20241028
|
|
28-Oct-2024 12:04:46
|
315
|
2310.0000
|
XLON
|
05003050000020082-E0Kjnt2iUbPU20241028
|
|
28-Oct-2024 12:05:39
|
503
|
2310.0000
|
XLON
|
05003050000020085-E0Kjnt2iUcIj20241028
|
|
28-Oct-2024 12:05:39
|
27
|
2310.0000
|
XLON
|
05003050000020085-E0Kjnt2iUcIl20241028
|
|
28-Oct-2024 12:05:39
|
83
|
2310.0000
|
XLON
|
07003070000020224-E0Kjnt2iUcIp20241028
|
|
28-Oct-2024 12:06:13
|
137
|
2310.0000
|
XLON
|
05003050000020164-E0Kjnt2iUck420241028
|
|
28-Oct-2024 12:06:13
|
78
|
2310.0000
|
BATE
|
06243062400037081-10000U9R20241028
|
|
28-Oct-2024 12:06:13
|
85
|
2310.0000
|
XLON
|
07003070000020255-E0Kjnt2iUck620241028
|
|
28-Oct-2024 12:06:13
|
41
|
2310.0000
|
XLON
|
05003050000020165-E0Kjnt2iUckB20241028
|
|
28-Oct-2024 12:06:13
|
164
|
2310.0000
|
BATE
|
06243062400037107-10000U9S20241028
|
|
28-Oct-2024 12:06:13
|
36
|
2310.0000
|
XLON
|
05003050000020165-E0Kjnt2iUck820241028
|
|
28-Oct-2024 12:07:29
|
296
|
2308.0000
|
BATE
|
06243062400036765-10000UEE20241028
|
|
28-Oct-2024 12:07:29
|
477
|
2308.0000
|
XLON
|
05003050000019938-E0Kjnt2iUdjx20241028
|
|
28-Oct-2024 12:08:25
|
208
|
2308.0000
|
XLON
|
05003050000020222-E0Kjnt2iUeTb20241028
|
|
28-Oct-2024 12:08:25
|
132
|
2308.0000
|
BATE
|
06243062400037338-10000UI420241028
|
|
28-Oct-2024 12:09:21
|
37
|
2308.0000
|
BATE
|
06243062400037491-10000UKP20241028
|
|
28-Oct-2024 12:09:21
|
35
|
2308.0000
|
BATE
|
06243062400037491-10000UKQ20241028
|
|
28-Oct-2024 12:10:37
|
90
|
2308.0000
|
XLON
|
07003070000020428-E0Kjnt2iUg2Q20241028
|
|
28-Oct-2024 12:10:37
|
25
|
2308.0000
|
XLON
|
07003070000020428-E0Kjnt2iUg2V20241028
|
|
28-Oct-2024 12:10:37
|
3
|
2308.0000
|
XLON
|
07003070000020428-E0Kjnt2iUg2d20241028
|
|
28-Oct-2024 12:10:37
|
143
|
2308.0000
|
XLON
|
07003070000020428-E0Kjnt2iUg2Y20241028
|
|
28-Oct-2024 12:11:13
|
182
|
2308.0000
|
XLON
|
07003070000020516-E0Kjnt2iUgJN20241028
|
|
28-Oct-2024 12:12:01
|
35
|
2308.0000
|
BATE
|
08493084900037757-10000URC20241028
|
|
28-Oct-2024 12:12:01
|
37
|
2308.0000
|
BATE
|
08493084900037757-10000URB20241028
|
|
28-Oct-2024 12:12:54
|
132
|
2308.0000
|
XLON
|
05003050000020460-E0Kjnt2iUhR120241028
|
|
28-Oct-2024 12:12:54
|
109
|
2308.0000
|
XLON
|
05003050000020460-E0Kjnt2iUhR320241028
|
|
28-Oct-2024 12:14:38
|
234
|
2308.0000
|
XLON
|
05003050000020549-E0Kjnt2iUid120241028
|
|
28-Oct-2024 12:16:14
|
165
|
2308.0000
|
XLON
|
07003070000020787-E0Kjnt2iUkA520241028
|
|
28-Oct-2024 12:17:54
|
107
|
2308.0000
|
XLON
|
05003050000020778-E0Kjnt2iUlTb20241028
|
|
28-Oct-2024 12:17:54
|
123
|
2308.0000
|
XLON
|
05003050000020778-E0Kjnt2iUlTZ20241028
|
|
28-Oct-2024 12:18:41
|
16
|
2308.0000
|
BATE
|
08493084900038659-D10000VMA20241028
|
|
28-Oct-2024 12:18:41
|
230
|
2308.0000
|
BATE
|
08493084900038659-10000VMB20241028
|
|
28-Oct-2024 12:22:02
|
26
|
2308.0000
|
BATE
|
06243062400038930-10000W2E20241028
|
|
28-Oct-2024 12:22:02
|
153
|
2308.0000
|
BATE
|
06243062400038930-10000W2F20241028
|
|
28-Oct-2024 12:22:02
|
194
|
2308.0000
|
XLON
|
05003050000020908-E0Kjnt2iUpMZ20241028
|
|
28-Oct-2024 12:23:18
|
214
|
2308.0000
|
XLON
|
05003050000021122-E0Kjnt2iUqib20241028
|
|
28-Oct-2024 12:23:18
|
105
|
2308.0000
|
XLON
|
05003050000021122-E0Kjnt2iUqiW20241028
|
|
28-Oct-2024 12:24:12
|
261
|
2308.0000
|
BATE
|
08493084900039375-10000WCR20241028
|
|
28-Oct-2024 12:24:35
|
119
|
2308.0000
|
XLON
|
07003070000021342-E0Kjnt2iUrks20241028
|
|
28-Oct-2024 12:24:36
|
112
|
2308.0000
|
XLON
|
07003070000021342-E0Kjnt2iUrlJ20241028
|
|
28-Oct-2024 12:25:22
|
73
|
2308.0000
|
BATE
|
08493084900039561-10000WGF20241028
|
|
28-Oct-2024 12:26:02
|
67
|
2308.0000
|
BATE
|
08493084900039633-10000WI820241028
|
|
28-Oct-2024 12:27:15
|
27
|
2308.0000
|
XLON
|
07003070000021481-E0Kjnt2iUtoF20241028
|
|
28-Oct-2024 12:27:17
|
259
|
2308.0000
|
XLON
|
07003070000021481-E0Kjnt2iUtol20241028
|
|
28-Oct-2024 12:27:17
|
26
|
2308.0000
|
XLON
|
07003070000021481-E0Kjnt2iUton20241028
|
|
28-Oct-2024 12:27:57
|
72
|
2308.0000
|
XLON
|
07003070000021509-E0Kjnt2iUuJP20241028
|
|
28-Oct-2024 12:29:08
|
176
|
2308.0000
|
XLON
|
07003070000021509-E0Kjnt2iUvGs20241028
|
|
28-Oct-2024 12:29:22
|
79
|
2308.0000
|
BATE
|
06243062400040106-10000WVW20241028
|
|
28-Oct-2024 12:29:37
|
109
|
2308.0000
|
XLON
|
05003050000021476-E0Kjnt2iUvyM20241028
|
|
28-Oct-2024 12:29:37
|
97
|
2308.0000
|
XLON
|
05003050000021476-E0Kjnt2iUvyO20241028
|
|
28-Oct-2024 12:30:22
|
134
|
2308.0000
|
BATE
|
06243062400040265-10000X0120241028
|
|
28-Oct-2024 12:31:15
|
91
|
2308.0000
|
XLON
|
05003050000021575-E0Kjnt2iUxbE20241028
|
|
28-Oct-2024 12:33:16
|
89
|
2310.0000
|
XLON
|
07003070000021862-E0Kjnt2iUzru20241028
|
|
28-Oct-2024 12:45:34
|
920
|
2313.0000
|
BATE
|
08493084900042627-D10000YJZ20241028
|
|
28-Oct-2024 12:45:34
|
298
|
2314.0000
|
XLON
|
05003050000022566-E0Kjnt2iVBDb20241028
|
|
28-Oct-2024 12:45:34
|
144
|
2314.0000
|
XLON
|
05003050000022566-E0Kjnt2iVBDZ20241028
|
|
28-Oct-2024 12:45:35
|
500
|
2314.0000
|
XLON
|
07003070000022755-E0Kjnt2iVBFk20241028
|
|
28-Oct-2024 12:45:35
|
45
|
2314.0000
|
XLON
|
07003070000022755-E0Kjnt2iVBFm20241028
|
|
28-Oct-2024 12:45:36
|
437
|
2314.0000
|
XLON
|
05003050000022568-E0Kjnt2iVBGv20241028
|
|
28-Oct-2024 12:45:38
|
234
|
2314.0000
|
XLON
|
07003070000022756-E0Kjnt2iVBIq20241028
|
|
28-Oct-2024 12:46:03
|
260
|
2312.0000
|
BATE
|
06243062400042649-D10000YL720241028
|
|
28-Oct-2024 12:46:15
|
7
|
2314.0000
|
XLON
|
07003070000022794-E0Kjnt2iVBmF20241028
|
|
28-Oct-2024 12:46:15
|
64
|
2314.0000
|
XLON
|
07003070000022794-E0Kjnt2iVBmD20241028
|
|
28-Oct-2024 12:46:15
|
64
|
2314.0000
|
XLON
|
07003070000022794-E0Kjnt2iVBm920241028
|
|
28-Oct-2024 12:46:15
|
109
|
2314.0000
|
XLON
|
07003070000022794-E0Kjnt2iVBmB20241028
|
|
28-Oct-2024 12:47:43
|
257
|
2315.0000
|
BATE
|
06243062400042904-D10000YQ120241028
|
|
28-Oct-2024 12:49:36
|
128
|
2316.0000
|
XLON
|
07003070000022973-E0Kjnt2iVE3720241028
|
|
28-Oct-2024 12:50:36
|
227
|
2316.0000
|
XLON
|
05003050000022861-E0Kjnt2iVEsM20241028
|
|
28-Oct-2024 12:50:59
|
64
|
2314.0000
|
BATE
|
08493084900042841-10000Z0U20241028
|
|
28-Oct-2024 12:50:59
|
84
|
2314.0000
|
BATE
|
06243062400042798-10000Z0V20241028
|
|
28-Oct-2024 12:50:59
|
362
|
2314.0000
|
XLON
|
07003070000022886-E0Kjnt2iVFEU20241028
|
|
28-Oct-2024 12:51:15
|
207
|
2314.0000
|
XLON
|
07003070000023105-E0Kjnt2iVFNR20241028
|
|
28-Oct-2024 12:52:04
|
93
|
2314.0000
|
BATE
|
06243062400043531-10000Z3Z20241028
|
|
28-Oct-2024 12:52:56
|
25
|
2314.0000
|
XLON
|
07003070000023208-E0Kjnt2iVGXk20241028
|
|
28-Oct-2024 12:52:56
|
85
|
2314.0000
|
XLON
|
07003070000023208-E0Kjnt2iVGXf20241028
|
|
28-Oct-2024 12:52:56
|
180
|
2314.0000
|
XLON
|
07003070000023208-E0Kjnt2iVGXi20241028
|
|
28-Oct-2024 12:54:37
|
199
|
2314.0000
|
XLON
|
07003070000023302-E0Kjnt2iVHQ020241028
|
|
28-Oct-2024 12:57:16
|
253
|
2316.0000
|
XLON
|
05003050000023341-E0Kjnt2iVJaD20241028
|
|
28-Oct-2024 12:58:26
|
292
|
2317.0000
|
BATE
|
06243062400044537-D10000ZUP20241028
|
|
28-Oct-2024 12:58:27
|
32
|
2316.0000
|
XLON
|
05003050000023341-E0Kjnt2iVKCn20241028
|
|
28-Oct-2024 12:58:27
|
217
|
2316.0000
|
BATE
|
06243062400044430-10000ZUU20241028
|
|
28-Oct-2024 12:58:28
|
175
|
2316.0000
|
XLON
|
05003050000023367-E0Kjnt2iVKCt20241028
|
|
28-Oct-2024 12:59:37
|
201
|
2316.0000
|
XLON
|
07003070000023653-E0Kjnt2iVKqA20241028
|
|
28-Oct-2024 13:00:07
|
228
|
2316.0000
|
BATE
|
06243062400044828-D1000102D20241028
|
|
28-Oct-2024 13:01:15
|
274
|
2316.0000
|
XLON
|
07003070000023794-E0Kjnt2iVMXq20241028
|
|
28-Oct-2024 13:02:56
|
229
|
2316.0000
|
XLON
|
07003070000023887-E0Kjnt2iVNpf20241028
|
|
28-Oct-2024 13:04:37
|
257
|
2316.0000
|
XLON
|
07003070000024038-E0Kjnt2iVPj320241028
|
|
28-Oct-2024 13:05:24
|
193
|
2316.0000
|
BATE
|
08493084900045697-100010PY20241028
|
|
28-Oct-2024 13:06:04
|
193
|
2316.0000
|
BATE
|
06243062400045780-100010S320241028
|
|
28-Oct-2024 13:06:15
|
231
|
2316.0000
|
XLON
|
05003050000023977-E0Kjnt2iVQmf20241028
|
|
28-Oct-2024 13:07:10
|
228
|
2314.0000
|
XLON
|
07003070000023440-E0Kjnt2iVRJo20241028
|
|
28-Oct-2024 13:07:10
|
209
|
2314.0000
|
BATE
|
08493084900044337-100010W720241028
|
|
28-Oct-2024 13:08:34
|
36
|
2314.0000
|
XLON
|
07003070000024313-E0Kjnt2iVSot20241028
|
|
28-Oct-2024 13:08:34
|
195
|
2314.0000
|
XLON
|
07003070000024313-E0Kjnt2iVSor20241028
|
|
28-Oct-2024 13:15:22
|
386
|
2316.0000
|
XLON
|
07003070000024777-E0Kjnt2iVXGB20241028
|
|
28-Oct-2024 13:16:53
|
402
|
2318.0000
|
XLON
|
07003070000024894-E0Kjnt2iVYow20241028
|
|
28-Oct-2024 13:18:33
|
295
|
2318.0000
|
XLON
|
05003050000024851-E0Kjnt2iVaNf20241028
|
|
28-Oct-2024 13:20:13
|
287
|
2318.0000
|
XLON
|
05003050000024957-E0Kjnt2iVbnv20241028
|
|
28-Oct-2024 13:20:15
|
655
|
2317.0000
|
BATE
|
08493084900048042-D1000128V20241028
|
|
28-Oct-2024 13:21:04
|
17
|
2318.0000
|
BATE
|
06243062400048126-100012C720241028
|
|
28-Oct-2024 13:21:04
|
51
|
2318.0000
|
BATE
|
06243062400048126-100012C620241028
|
|
28-Oct-2024 13:21:15
|
49
|
2318.0000
|
XLON
|
05003050000025041-E0Kjnt2iVcdB20241028
|
|
28-Oct-2024 13:21:15
|
175
|
2318.0000
|
XLON
|
05003050000025041-E0Kjnt2iVcd920241028
|
|
28-Oct-2024 13:21:15
|
35
|
2318.0000
|
XLON
|
05003050000025041-E0Kjnt2iVcd720241028
|
|
28-Oct-2024 13:21:17
|
203
|
2316.0000
|
XLON
|
07003070000024840-E0Kjnt2iVckW20241028
|
|
28-Oct-2024 13:21:17
|
108
|
2316.0000
|
XLON
|
05003050000024636-E0Kjnt2iVckQ20241028
|
|
28-Oct-2024 13:21:17
|
200
|
2316.0000
|
BATE
|
08493084900047292-100012EA20241028
|
|
28-Oct-2024 13:22:44
|
162
|
2316.0000
|
BATE
|
08493084900048464-100012JW20241028
|
|
28-Oct-2024 13:22:56
|
180
|
2316.0000
|
XLON
|
05003050000025187-E0Kjnt2iVeGg20241028
|
|
28-Oct-2024 13:22:56
|
81
|
2316.0000
|
XLON
|
05003050000025187-E0Kjnt2iVeGi20241028
|
|
28-Oct-2024 13:24:24
|
10
|
2316.0000
|
BATE
|
06243062400048758-100012PG20241028
|
|
28-Oct-2024 13:24:24
|
29
|
2316.0000
|
BATE
|
06243062400048758-100012PD20241028
|
|
28-Oct-2024 13:24:24
|
91
|
2316.0000
|
BATE
|
06243062400048758-100012PE20241028
|
|
28-Oct-2024 13:24:24
|
39
|
2316.0000
|
BATE
|
06243062400048758-100012PF20241028
|
|
28-Oct-2024 13:24:36
|
173
|
2316.0000
|
XLON
|
05003050000025294-E0Kjnt2iVff820241028
|
|
28-Oct-2024 13:26:04
|
88
|
2316.0000
|
BATE
|
08493084900049133-100012WU20241028
|
|
28-Oct-2024 13:26:15
|
25
|
2316.0000
|
XLON
|
07003070000025577-E0Kjnt2iVhuo20241028
|
|
28-Oct-2024 13:26:15
|
295
|
2316.0000
|
XLON
|
07003070000025577-E0Kjnt2iVhum20241028
|
|
28-Oct-2024 13:28:26
|
340
|
2316.0000
|
XLON
|
07003070000025714-E0Kjnt2iVjeu20241028
|
|
28-Oct-2024 13:29:36
|
515
|
2316.0000
|
XLON
|
05003050000025755-E0Kjnt2iVkmk20241028
|
|
28-Oct-2024 13:30:25
|
365
|
2316.0000
|
BATE
|
08493084900050212-D100013RJ20241028
|
|
28-Oct-2024 13:30:27
|
75
|
2314.0000
|
BATE
|
06243062400049413-100013RU20241028
|
|
28-Oct-2024 13:30:27
|
148
|
2314.0000
|
BATE
|
06243062400048127-100013RT20241028
|
|
28-Oct-2024 13:31:16
|
92
|
2314.0000
|
XLON
|
07003070000026233-E0Kjnt2iVpxA20241028
|
|
28-Oct-2024 13:31:59
|
125
|
2314.0000
|
XLON
|
07003070000026233-E0Kjnt2iVs7020241028
|
|
28-Oct-2024 13:31:59
|
291
|
2314.0000
|
XLON
|
07003070000026233-E0Kjnt2iVs6y20241028
|
|
28-Oct-2024 13:32:56
|
411
|
2314.0000
|
XLON
|
05003050000026441-E0Kjnt2iVuqa20241028
|
|
28-Oct-2024 13:34:02
|
47
|
2314.0000
|
XLON
|
05003050000026441-E0Kjnt2iVxGE20241028
|
|
28-Oct-2024 13:34:02
|
243
|
2314.0000
|
BATE
|
06243062400051051-100014N620241028
|
|
28-Oct-2024 13:34:02
|
66
|
2312.0000
|
XLON
|
05003050000025456-E0Kjnt2iVxH520241028
|
|
28-Oct-2024 13:34:02
|
68
|
2312.0000
|
XLON
|
05003050000025590-E0Kjnt2iVxH720241028
|
|
28-Oct-2024 13:34:10
|
191
|
2310.0000
|
XLON
|
07003070000025315-E0Kjnt2iVxXU20241028
|
|
28-Oct-2024 13:34:10
|
103
|
2312.0000
|
BATE
|
08493084900049463-100014NQ20241028
|
|
28-Oct-2024 13:34:10
|
127
|
2312.0000
|
BATE
|
08493084900050390-100014NR20241028
|
|
28-Oct-2024 13:34:10
|
127
|
2310.0000
|
BATE
|
08493084900048363-100014NU20241028
|
|
28-Oct-2024 13:34:10
|
91
|
2310.0000
|
XLON
|
07003070000026539-E0Kjnt2iVxXW20241028
|
|
28-Oct-2024 13:34:10
|
91
|
2310.0000
|
BATE
|
06243062400050339-100014NV20241028
|
|
28-Oct-2024 13:36:05
|
267
|
2314.0000
|
BATE
|
08493084900051652-D1000152K20241028
|
|
28-Oct-2024 13:36:16
|
559
|
2314.0000
|
XLON
|
05003050000026899-E0Kjnt2iW22a20241028
|
|
28-Oct-2024 13:37:56
|
22
|
2314.0000
|
XLON
|
07003070000027202-E0Kjnt2iW4tY20241028
|
|
28-Oct-2024 13:37:56
|
500
|
2314.0000
|
XLON
|
07003070000027202-E0Kjnt2iW4tW20241028
|
|
28-Oct-2024 13:38:45
|
267
|
2314.0000
|
BATE
|
08493084900052268-D100015II20241028
|
|
28-Oct-2024 13:39:26
|
243
|
2314.0000
|
BATE
|
06243062400052378-D100015MW20241028
|
|
28-Oct-2024 13:39:33
|
300
|
2314.0000
|
XLON
|
05003050000027243-E0Kjnt2iW82720241028
|
|
28-Oct-2024 13:40:29
|
60
|
2316.0000
|
XLON
|
05003050000027395-E0Kjnt2iWANM20241028
|
|
28-Oct-2024 13:40:29
|
19
|
2316.0000
|
XLON
|
05003050000027395-E0Kjnt2iWANO20241028
|
|
28-Oct-2024 13:40:29
|
344
|
2316.0000
|
XLON
|
05003050000027395-E0Kjnt2iWANK20241028
|
|
28-Oct-2024 13:41:05
|
271
|
2316.0000
|
BATE
|
08493084900052733-D1000163G20241028
|
|
28-Oct-2024 13:41:16
|
55
|
2316.0000
|
XLON
|
05003050000027489-E0Kjnt2iWCCW20241028
|
|
28-Oct-2024 13:42:14
|
10
|
2316.0000
|
XLON
|
05003050000027597-E0Kjnt2iWDvn20241028
|
|
28-Oct-2024 13:42:14
|
10
|
2316.0000
|
XLON
|
05003050000027597-E0Kjnt2iWDvp20241028
|
|
28-Oct-2024 13:42:14
|
80
|
2316.0000
|
XLON
|
05003050000027597-E0Kjnt2iWDvr20241028
|
|
28-Oct-2024 13:42:14
|
256
|
2316.0000
|
XLON
|
05003050000027597-E0Kjnt2iWDvl20241028
|
|
28-Oct-2024 13:42:24
|
298
|
2314.0000
|
XLON
|
07003070000027503-E0Kjnt2iWELm20241028
|
|
28-Oct-2024 13:42:45
|
262
|
2313.0000
|
BATE
|
08493084900053039-D100016GF20241028
|
|
28-Oct-2024 13:44:11
|
413
|
2312.0000
|
XLON
|
07003070000027894-E0Kjnt2iWHWJ20241028
|
|
28-Oct-2024 13:44:11
|
374
|
2314.0000
|
XLON
|
05003050000027759-E0Kjnt2iWHVr20241028
|
|
28-Oct-2024 13:44:11
|
39
|
2314.0000
|
XLON
|
05003050000027759-E0Kjnt2iWHVl20241028
|
|
28-Oct-2024 13:44:11
|
365
|
2312.0000
|
BATE
|
08493084900052044-100016R020241028
|
|
28-Oct-2024 13:46:07
|
103
|
2314.0000
|
BATE
|
08493084900053686-1000173G20241028
|
|
28-Oct-2024 13:58:31
|
246
|
2315.0000
|
BATE
|
06243062400055974-D1000195X20241028
|
|
28-Oct-2024 13:58:31
|
46
|
2316.0000
|
BATE
|
06243062400055974-1000195Y20241028
|
|
28-Oct-2024 13:58:31
|
281
|
2316.0000
|
XLON
|
07003070000029282-E0Kjnt2iWcs820241028
|
|
28-Oct-2024 13:58:31
|
148
|
2316.0000
|
XLON
|
07003070000029282-E0Kjnt2iWcsA20241028
|
|
28-Oct-2024 13:58:31
|
687
|
2316.0000
|
XLON
|
07003070000029282-E0Kjnt2iWcsC20241028
|
|
28-Oct-2024 13:58:32
|
108
|
2316.0000
|
XLON
|
05003050000029121-E0Kjnt2iWctx20241028
|
|
28-Oct-2024 13:58:32
|
243
|
2316.0000
|
BATE
|
08493084900056036-D1000196420241028
|
|
28-Oct-2024 13:58:32
|
338
|
2316.0000
|
XLON
|
05003050000029121-E0Kjnt2iWctv20241028
|
|
28-Oct-2024 13:58:32
|
330
|
2314.0000
|
XLON
|
05003050000027905-E0Kjnt2iWcuO20241028
|
|
28-Oct-2024 13:58:32
|
74
|
2314.0000
|
XLON
|
05003050000028139-E0Kjnt2iWcuQ20241028
|
|
28-Oct-2024 13:58:32
|
143
|
2314.0000
|
BATE
|
08493084900053686-1000196520241028
|
|
28-Oct-2024 13:58:32
|
132
|
2314.0000
|
BATE
|
06243062400053964-1000196720241028
|
|
28-Oct-2024 13:58:33
|
189
|
2314.0000
|
BATE
|
08493084900056037-1000196I20241028
|
|
28-Oct-2024 13:59:45
|
227
|
2314.0000
|
XLON
|
07003070000029284-E0Kjnt2iWeNH20241028
|
|
28-Oct-2024 13:59:45
|
227
|
2314.0000
|
XLON
|
07003070000029284-E0Kjnt2iWeNJ20241028
|
|
28-Oct-2024 13:59:45
|
90
|
2314.0000
|
BATE
|
08493084900056041-100019GS20241028
|
|
28-Oct-2024 13:59:45
|
137
|
2314.0000
|
BATE
|
08493084900056041-100019GR20241028
|
|
28-Oct-2024 13:59:45
|
156
|
2314.0000
|
XLON
|
07003070000029284-E0Kjnt2iWeNF20241028
|
|
28-Oct-2024 13:59:45
|
101
|
2314.0000
|
BATE
|
06243062400055983-100019GT20241028
|
|
28-Oct-2024 13:59:45
|
54
|
2314.0000
|
BATE
|
08493084900056037-100019GQ20241028
|
|
28-Oct-2024 13:59:46
|
41
|
2314.0000
|
BATE
|
06243062400056207-100019GW20241028
|
|
28-Oct-2024 13:59:46
|
36
|
2314.0000
|
BATE
|
06243062400056207-100019GV20241028
|
|
28-Oct-2024 13:59:46
|
124
|
2314.0000
|
BATE
|
06243062400056207-100019GX20241028
|
|
28-Oct-2024 13:59:46
|
270
|
2313.0000
|
BATE
|
06243062400056207-D100019GU20241028
|
|
28-Oct-2024 13:59:46
|
17
|
2314.0000
|
BATE
|
06243062400056207-100019GY20241028
|
|
28-Oct-2024 13:59:46
|
65
|
2314.0000
|
XLON
|
07003070000029388-E0Kjnt2iWeOa20241028
|
|
28-Oct-2024 13:59:46
|
63
|
2314.0000
|
XLON
|
07003070000029388-E0Kjnt2iWeOU20241028
|
|
28-Oct-2024 13:59:46
|
63
|
2314.0000
|
XLON
|
07003070000029388-E0Kjnt2iWeOS20241028
|
|
28-Oct-2024 13:59:46
|
61
|
2314.0000
|
XLON
|
07003070000029388-E0Kjnt2iWeOW20241028
|
|
28-Oct-2024 13:59:46
|
198
|
2314.0000
|
XLON
|
07003070000029388-E0Kjnt2iWeOY20241028
|
|
28-Oct-2024 13:59:47
|
451
|
2314.0000
|
XLON
|
07003070000029389-E0Kjnt2iWeR620241028
|
|
28-Oct-2024 13:59:51
|
83
|
2314.0000
|
XLON
|
07003070000029389-E0Kjnt2iWeWb20241028
|
|
28-Oct-2024 13:59:52
|
127
|
2312.0000
|
XLON
|
05003050000029126-E0Kjnt2iWeXy20241028
|
|
28-Oct-2024 13:59:52
|
330
|
2312.0000
|
XLON
|
07003070000028030-E0Kjnt2iWeXu20241028
|
|
28-Oct-2024 13:59:52
|
159
|
2312.0000
|
BATE
|
06243062400053557-100019HN20241028
|
|
28-Oct-2024 14:01:17
|
318
|
2316.0000
|
XLON
|
05003050000029407-E0Kjnt2iWhBk20241028
|
|
28-Oct-2024 14:01:17
|
106
|
2316.0000
|
XLON
|
05003050000029407-E0Kjnt2iWhBi20241028
|
|
28-Oct-2024 14:02:08
|
80
|
2316.0000
|
BATE
|
06243062400056795-10001A1820241028
|
|
28-Oct-2024 14:02:08
|
199
|
2316.0000
|
BATE
|
06243062400056795-10001A1720241028
|
|
28-Oct-2024 14:02:57
|
11
|
2316.0000
|
XLON
|
07003070000029740-E0Kjnt2iWk0020241028
|
|
28-Oct-2024 14:03:41
|
219
|
2314.0000
|
BATE
|
08493084900056630-10001AAP20241028
|
|
28-Oct-2024 14:03:41
|
381
|
2314.0000
|
XLON
|
07003070000029593-E0Kjnt2iWlAy20241028
|
|
28-Oct-2024 14:04:37
|
372
|
2314.0000
|
XLON
|
07003070000029963-E0Kjnt2iWn7T20241028
|
|
28-Oct-2024 14:06:17
|
460
|
2314.0000
|
XLON
|
07003070000030163-E0Kjnt2iWpnE20241028
|
|
28-Oct-2024 14:07:05
|
44
|
2314.0000
|
BATE
|
06243062400057972-10001ATI20241028
|
|
28-Oct-2024 14:07:05
|
313
|
2314.0000
|
BATE
|
06243062400057972-10001ATH20241028
|
|
28-Oct-2024 14:07:45
|
230
|
2314.0000
|
BATE
|
08493084900058224-10001AX720241028
|
|
28-Oct-2024 14:07:57
|
253
|
2314.0000
|
XLON
|
05003050000030159-E0Kjnt2iWs9j20241028
|
|
28-Oct-2024 14:07:57
|
122
|
2314.0000
|
XLON
|
05003050000030159-E0Kjnt2iWs9h20241028
|
|
28-Oct-2024 14:16:37
|
460
|
2314.0000
|
XLON
|
07003070000030621-E0Kjnt2iX45Y20241028
|
|
28-Oct-2024 14:16:37
|
268
|
2314.0000
|
BATE
|
08493084900058664-10001CGD20241028
|
|
28-Oct-2024 14:16:38
|
365
|
2314.0000
|
BATE
|
06243062400060031-10001CGQ20241028
|
|
28-Oct-2024 14:16:38
|
301
|
2314.0000
|
XLON
|
07003070000031316-E0Kjnt2iX47U20241028
|
|
28-Oct-2024 14:16:38
|
23
|
2314.0000
|
XLON
|
07003070000031316-E0Kjnt2iX47W20241028
|
|
28-Oct-2024 14:16:46
|
431
|
2316.0000
|
XLON
|
07003070000031326-E0Kjnt2iX4ND20241028
|
|
28-Oct-2024 14:16:55
|
175
|
2316.0000
|
BATE
|
06243062400060055-10001CJ320241028
|
|
28-Oct-2024 14:22:31
|
223
|
2318.0000
|
XLON
|
07003070000031868-E0Kjnt2iXAX420241028
|
|
28-Oct-2024 14:22:31
|
256
|
2318.0000
|
XLON
|
07003070000031868-E0Kjnt2iXAXA20241028
|
|
28-Oct-2024 14:22:31
|
243
|
2318.0000
|
BATE
|
06243062400061105-D10001DF120241028
|
|
28-Oct-2024 14:22:31
|
117
|
2318.0000
|
XLON
|
07003070000031868-E0Kjnt2iXAX820241028
|
|
28-Oct-2024 14:22:31
|
17
|
2318.0000
|
XLON
|
07003070000031868-E0Kjnt2iXAX620241028
|
|
28-Oct-2024 14:22:32
|
42
|
2318.0000
|
BATE
|
08493084900061159-10001DF420241028
|
|
28-Oct-2024 14:22:32
|
40
|
2318.0000
|
BATE
|
08493084900061159-10001DF520241028
|
|
28-Oct-2024 14:22:32
|
151
|
2318.0000
|
BATE
|
08493084900061159-10001DF320241028
|
|
28-Oct-2024 14:22:32
|
480
|
2318.0000
|
XLON
|
07003070000031871-E0Kjnt2iXAYS20241028
|
|
28-Oct-2024 14:22:32
|
591
|
2318.0000
|
XLON
|
07003070000031871-E0Kjnt2iXAYW20241028
|
|
28-Oct-2024 14:22:32
|
87
|
2318.0000
|
XLON
|
07003070000031871-E0Kjnt2iXAYU20241028
|
|
28-Oct-2024 14:22:33
|
68
|
2318.0000
|
XLON
|
07003070000031872-E0Kjnt2iXAZF20241028
|
|
28-Oct-2024 14:22:33
|
68
|
2318.0000
|
BATE
|
06243062400061117-10001DF720241028
|
|
28-Oct-2024 14:22:33
|
414
|
2318.0000
|
XLON
|
07003070000031872-E0Kjnt2iXAZL20241028
|
|
28-Oct-2024 14:22:34
|
42
|
2318.0000
|
BATE
|
06243062400061126-10001DFL20241028
|
|
28-Oct-2024 14:22:34
|
37
|
2318.0000
|
BATE
|
06243062400061126-10001DFK20241028
|
|
28-Oct-2024 14:23:00
|
147
|
2318.0000
|
BATE
|
06243062400061215-10001DHC20241028
|
|
28-Oct-2024 14:23:40
|
364
|
2318.0000
|
XLON
|
07003070000031966-E0Kjnt2iXBZY20241028
|
|
28-Oct-2024 14:23:41
|
164
|
2316.0000
|
BATE
|
06243062400060300-10001DLD20241028
|
|
28-Oct-2024 14:23:41
|
117
|
2316.0000
|
BATE
|
06243062400060055-10001DLB20241028
|
|
28-Oct-2024 14:23:41
|
518
|
2316.0000
|
XLON
|
07003070000031327-E0Kjnt2iXBbE20241028
|
|
28-Oct-2024 14:30:23
|
123
|
2318.0000
|
XLON
|
05003050000032467-E0Kjnt2iXJN220241028
|
|
28-Oct-2024 14:30:24
|
88
|
2318.0000
|
XLON
|
05003050000032469-E0Kjnt2iXJOa20241028
|
|
28-Oct-2024 14:30:24
|
569
|
2318.0000
|
BATE
|
08493084900062782-10001EXQ20241028
|
|
28-Oct-2024 14:30:24
|
228
|
2317.0000
|
BATE
|
08493084900062782-D10001EXP20241028
|
|
28-Oct-2024 14:30:25
|
55
|
2318.0000
|
XLON
|
05003050000032472-E0Kjnt2iXJPe20241028
|
|
28-Oct-2024 14:30:25
|
224
|
2318.0000
|
XLON
|
05003050000032472-E0Kjnt2iXJPg20241028
|
|
28-Oct-2024 14:30:26
|
109
|
2318.0000
|
XLON
|
07003070000032723-E0Kjnt2iXJSq20241028
|
|
28-Oct-2024 14:30:26
|
23
|
2318.0000
|
XLON
|
07003070000032723-E0Kjnt2iXJSo20241028
|
|
28-Oct-2024 14:30:26
|
427
|
2318.0000
|
XLON
|
07003070000032723-E0Kjnt2iXJTL20241028
|
|
28-Oct-2024 14:30:26
|
3
|
2318.0000
|
XLON
|
07003070000032723-E0Kjnt2iXJTG20241028
|
|
28-Oct-2024 14:31:14
|
388
|
2318.0000
|
XLON
|
05003050000032581-E0Kjnt2iXKLu20241028
|
|
28-Oct-2024 14:31:17
|
28
|
2318.0000
|
XLON
|
07003070000032831-E0Kjnt2iXKP320241028
|
|
28-Oct-2024 14:31:17
|
231
|
2318.0000
|
XLON
|
07003070000032831-E0Kjnt2iXKP520241028
|
|
28-Oct-2024 14:31:17
|
61
|
2318.0000
|
XLON
|
07003070000032831-E0Kjnt2iXKP120241028
|
|
28-Oct-2024 14:32:07
|
35
|
2318.0000
|
BATE
|
08493084900063142-10001FBU20241028
|
|
28-Oct-2024 14:32:07
|
39
|
2318.0000
|
BATE
|
08493084900063142-10001FBV20241028
|
|
28-Oct-2024 14:32:07
|
104
|
2318.0000
|
BATE
|
08493084900063142-10001FBW20241028
|
|
28-Oct-2024 14:32:47
|
35
|
2318.0000
|
BATE
|
08493084900063302-10001FG820241028
|
|
28-Oct-2024 14:32:47
|
39
|
2318.0000
|
BATE
|
08493084900063302-10001FG720241028
|
|
28-Oct-2024 14:32:57
|
55
|
2318.0000
|
XLON
|
05003050000032801-E0Kjnt2iXMfA20241028
|
|
28-Oct-2024 14:33:01
|
415
|
2318.0000
|
XLON
|
05003050000032816-E0Kjnt2iXMqz20241028
|
|
28-Oct-2024 14:36:07
|
503
|
2326.0000
|
XLON
|
05003050000033157-E0Kjnt2iXQGA20241028
|
|
28-Oct-2024 14:36:07
|
243
|
2326.0000
|
BATE
|
06243062400064005-10001G3P20241028
|
|
28-Oct-2024 14:36:07
|
57
|
2326.0000
|
XLON
|
05003050000033157-E0Kjnt2iXQGC20241028
|
|
28-Oct-2024 14:36:08
|
292
|
2326.0000
|
BATE
|
06243062400064006-10001G3V20241028
|
|
28-Oct-2024 14:36:17
|
497
|
2326.0000
|
XLON
|
05003050000033172-E0Kjnt2iXQRs20241028
|
|
28-Oct-2024 14:37:08
|
123
|
2326.0000
|
BATE
|
08493084900064253-10001GCB20241028
|
|
28-Oct-2024 14:37:08
|
16
|
2326.0000
|
BATE
|
08493084900064253-D10001GCA20241028
|
|
28-Oct-2024 14:37:49
|
36
|
2326.0000
|
BATE
|
06243062400064326-10001GHG20241028
|
|
28-Oct-2024 14:37:49
|
82
|
2326.0000
|
BATE
|
06243062400064326-10001GHH20241028
|
|
28-Oct-2024 14:37:57
|
61
|
2326.0000
|
XLON
|
07003070000033583-E0Kjnt2iXS3Z20241028
|
|
28-Oct-2024 14:37:57
|
63
|
2326.0000
|
XLON
|
07003070000033583-E0Kjnt2iXS3b20241028
|
|
28-Oct-2024 14:38:49
|
38
|
2326.0000
|
BATE
|
06243062400064532-10001GNF20241028
|
|
28-Oct-2024 14:38:49
|
40
|
2326.0000
|
BATE
|
06243062400064532-10001GNE20241028
|
|
28-Oct-2024 14:38:57
|
250
|
2324.0000
|
XLON
|
07003070000033677-E0Kjnt2iXSya20241028
|
|
28-Oct-2024 14:39:24
|
16
|
2324.0000
|
BATE
|
08493084900064682-D10001GRT20241028
|
|
28-Oct-2024 14:39:24
|
276
|
2324.0000
|
BATE
|
08493084900064682-10001GRU20241028
|
|
28-Oct-2024 14:39:37
|
43
|
2324.0000
|
XLON
|
07003070000033737-E0Kjnt2iXTcZ20241028
|
|
28-Oct-2024 14:39:37
|
348
|
2324.0000
|
XLON
|
07003070000033737-E0Kjnt2iXTcW20241028
|
|
28-Oct-2024 14:41:17
|
566
|
2324.0000
|
XLON
|
05003050000033690-E0Kjnt2iXVgo20241028
|
|
28-Oct-2024 14:41:29
|
340
|
2324.0000
|
BATE
|
08493084900065150-10001H7820241028
|
|
28-Oct-2024 14:44:53
|
267
|
2326.0000
|
BATE
|
08493084900065893-10001I0420241028
|
|
28-Oct-2024 14:44:58
|
426
|
2326.0000
|
XLON
|
07003070000034358-E0Kjnt2iXZp620241028
|
|
28-Oct-2024 14:44:58
|
105
|
2326.0000
|
XLON
|
07003070000034358-E0Kjnt2iXZp820241028
|
|
28-Oct-2024 14:44:58
|
105
|
2326.0000
|
XLON
|
07003070000034358-E0Kjnt2iXZpA20241028
|
|
28-Oct-2024 14:45:46
|
140
|
2326.0000
|
BATE
|
06243062400066140-10001I8T20241028
|
|
28-Oct-2024 14:45:46
|
87
|
2326.0000
|
XLON
|
05003050000034257-E0Kjnt2iXajt20241028
|
|
28-Oct-2024 14:45:46
|
102
|
2326.0000
|
BATE
|
06243062400066140-10001I8U20241028
|
|
28-Oct-2024 14:46:04
|
98
|
2326.0000
|
XLON
|
05003050000034302-E0Kjnt2iXatp20241028
|
|
28-Oct-2024 14:46:07
|
336
|
2326.0000
|
BATE
|
06243062400066221-10001IB420241028
|
|
28-Oct-2024 14:46:17
|
609
|
2326.0000
|
XLON
|
07003070000034583-E0Kjnt2iXb9720241028
|
|
28-Oct-2024 14:46:58
|
243
|
2324.0000
|
BATE
|
08493084900065534-10001IHX20241028
|
|
28-Oct-2024 14:46:58
|
535
|
2324.0000
|
XLON
|
07003070000034127-E0Kjnt2iXbeZ20241028
|
|
28-Oct-2024 14:48:21
|
280
|
2324.0000
|
XLON
|
07003070000034792-E0Kjnt2iXdGN20241028
|
|
28-Oct-2024 14:48:21
|
7
|
2324.0000
|
XLON
|
07003070000034792-E0Kjnt2iXdGQ20241028
|
|
28-Oct-2024 14:48:21
|
44
|
2324.0000
|
XLON
|
07003070000034792-E0Kjnt2iXdGS20241028
|
|
28-Oct-2024 14:54:38
|
78
|
2328.0000
|
BATE
|
06243062400068177-10001K9620241028
|
|
28-Oct-2024 14:54:38
|
238
|
2328.0000
|
BATE
|
06243062400068177-10001K9520241028
|
|
28-Oct-2024 14:54:38
|
783
|
2328.0000
|
XLON
|
05003050000035283-E0Kjnt2iXlFp20241028
|
|
28-Oct-2024 14:54:39
|
404
|
2328.0000
|
XLON
|
07003070000035568-E0Kjnt2iXlIL20241028
|
|
28-Oct-2024 14:54:39
|
27
|
2328.0000
|
BATE
|
08493084900068190-10001K9C20241028
|
|
28-Oct-2024 14:54:39
|
313
|
2328.0000
|
BATE
|
08493084900068190-10001K9B20241028
|
|
28-Oct-2024 14:55:40
|
141
|
2328.0000
|
BATE
|
06243062400068395-10001KH920241028
|
|
28-Oct-2024 14:55:41
|
239
|
2330.0000
|
XLON
|
07003070000035696-E0Kjnt2iXmaK20241028
|
|
28-Oct-2024 14:55:41
|
84
|
2330.0000
|
XLON
|
07003070000035696-E0Kjnt2iXmaI20241028
|
|
28-Oct-2024 14:56:17
|
95
|
2330.0000
|
XLON
|
05003050000035495-E0Kjnt2iXnKk20241028
|
|
28-Oct-2024 14:56:17
|
340
|
2330.0000
|
XLON
|
05003050000035495-E0Kjnt2iXnKm20241028
|
|
28-Oct-2024 14:56:41
|
267
|
2328.0000
|
BATE
|
06243062400068628-10001KO720241028
|
|
28-Oct-2024 14:57:58
|
123
|
2328.0000
|
XLON
|
07003070000035952-E0Kjnt2iXpL220241028
|
|
28-Oct-2024 14:57:58
|
229
|
2328.0000
|
XLON
|
07003070000035952-E0Kjnt2iXpL020241028
|
|
28-Oct-2024 14:58:21
|
91
|
2328.0000
|
BATE
|
08493084900069010-10001L2Z20241028
|
|
28-Oct-2024 14:58:21
|
82
|
2328.0000
|
BATE
|
08493084900069010-10001L3020241028
|
|
28-Oct-2024 14:58:58
|
55
|
2328.0000
|
XLON
|
07003070000036057-E0Kjnt2iXqTU20241028
|
|
28-Oct-2024 14:58:58
|
23
|
2328.0000
|
XLON
|
07003070000036057-E0Kjnt2iXqTW20241028
|
|
28-Oct-2024 14:59:21
|
16
|
2328.0000
|
BATE
|
08493084900069247-10001LC820241028
|
|
28-Oct-2024 14:59:38
|
618
|
2328.0000
|
XLON
|
05003050000035880-E0Kjnt2iXrUl20241028
|
|
28-Oct-2024 14:59:41
|
243
|
2328.0000
|
BATE
|
06243062400069276-10001LFT20241028
|
|
28-Oct-2024 15:01:08
|
365
|
2328.0000
|
BATE
|
06243062400069789-10001LWK20241028
|
|
28-Oct-2024 15:01:18
|
458
|
2328.0000
|
XLON
|
07003070000036457-E0Kjnt2iXu7k20241028
|
|
28-Oct-2024 15:02:48
|
340
|
2328.0000
|
BATE
|
08493084900070233-10001M6E20241028
|
|
28-Oct-2024 15:02:58
|
363
|
2328.0000
|
XLON
|
07003070000036609-E0Kjnt2iXw6z20241028
|
|
28-Oct-2024 15:02:58
|
22
|
2328.0000
|
XLON
|
07003070000036609-E0Kjnt2iXw6x20241028
|
|
28-Oct-2024 15:04:09
|
365
|
2326.0000
|
BATE
|
06243062400068513-10001MIF20241028
|
|
28-Oct-2024 15:04:11
|
42
|
2324.0000
|
XLON
|
07003070000035158-E0Kjnt2iXxYD20241028
|
|
28-Oct-2024 15:04:11
|
63
|
2324.0000
|
XLON
|
07003070000035158-E0Kjnt2iXxXi20241028
|
|
28-Oct-2024 15:04:11
|
431
|
2324.0000
|
XLON
|
05003050000034677-E0Kjnt2iXxXg20241028
|
|
28-Oct-2024 15:04:32
|
66
|
2324.0000
|
BATE
|
08493084900070650-10001MLY20241028
|
|
28-Oct-2024 15:04:32
|
171
|
2324.0000
|
BATE
|
06243062400070637-10001MLX20241028
|
|
28-Oct-2024 15:04:33
|
91
|
2324.0000
|
BATE
|
08493084900070650-10001MM120241028
|
|
28-Oct-2024 15:04:35
|
14
|
2324.0000
|
BATE
|
08493084900070650-10001MMA20241028
|
|
28-Oct-2024 15:05:39
|
377
|
2324.0000
|
XLON
|
05003050000036693-E0Kjnt2iXyea20241028
|
|
28-Oct-2024 15:05:39
|
37
|
2324.0000
|
XLON
|
05003050000036693-E0Kjnt2iXyec20241028
|
|
28-Oct-2024 15:08:12
|
80
|
2326.0000
|
XLON
|
05003050000037011-E0Kjnt2iY0yY20241028
|
|
28-Oct-2024 15:08:58
|
65
|
2326.0000
|
XLON
|
05003050000037013-E0Kjnt2iY1tx20241028
|
|
28-Oct-2024 15:08:58
|
111
|
2326.0000
|
XLON
|
05003050000037054-E0Kjnt2iY1u120241028
|
|
28-Oct-2024 15:08:58
|
81
|
2326.0000
|
XLON
|
07003070000037335-E0Kjnt2iY1u320241028
|
|
28-Oct-2024 15:08:58
|
27
|
2326.0000
|
XLON
|
05003050000037011-E0Kjnt2iY1tt20241028
|
|
28-Oct-2024 15:08:58
|
93
|
2326.0000
|
XLON
|
07003070000037255-E0Kjnt2iY1tv20241028
|
|
28-Oct-2024 15:08:58
|
179
|
2326.0000
|
BATE
|
06243062400071735-10001NH020241028
|
|
28-Oct-2024 15:08:58
|
65
|
2326.0000
|
XLON
|
05003050000037117-E0Kjnt2iY1u720241028
|
|
28-Oct-2024 15:09:11
|
333
|
2324.0000
|
XLON
|
07003070000037158-E0Kjnt2iY29p20241028
|
|
28-Oct-2024 15:09:11
|
215
|
2324.0000
|
BATE
|
08493084900071452-10001NJ420241028
|
|
28-Oct-2024 15:10:38
|
9
|
2324.0000
|
XLON
|
05003050000037331-E0Kjnt2iY3Pj20241028
|
|
28-Oct-2024 15:10:38
|
503
|
2324.0000
|
XLON
|
05003050000037331-E0Kjnt2iY3Ph20241028
|
|
28-Oct-2024 15:12:09
|
31
|
2324.0000
|
BATE
|
06243062400072618-10001O2I20241028
|
|
28-Oct-2024 15:12:09
|
162
|
2324.0000
|
BATE
|
06243062400072618-10001O2H20241028
|
|
28-Oct-2024 15:12:58
|
584
|
2324.0000
|
XLON
|
07003070000037805-E0Kjnt2iY5qx20241028
|
|
28-Oct-2024 15:13:49
|
185
|
2324.0000
|
BATE
|
08493084900073057-10001OGF20241028
|
|
28-Oct-2024 15:13:50
|
26
|
2324.0000
|
BATE
|
08493084900073057-10001OGK20241028
|
|
28-Oct-2024 15:13:51
|
5
|
2324.0000
|
BATE
|
08493084900073057-10001OGM20241028
|
|
28-Oct-2024 15:13:51
|
5
|
2324.0000
|
BATE
|
08493084900073057-10001OGL20241028
|
|
28-Oct-2024 15:15:19
|
261
|
2324.0000
|
XLON
|
07003070000038092-E0Kjnt2iY8Rh20241028
|
|
28-Oct-2024 15:15:29
|
37
|
2324.0000
|
BATE
|
08493084900073496-10001ORM20241028
|
|
28-Oct-2024 15:15:29
|
166
|
2324.0000
|
BATE
|
08493084900073496-10001ORJ20241028
|
|
28-Oct-2024 15:17:46
|
75
|
2324.0000
|
XLON
|
05003050000038101-E0Kjnt2iYAdn20241028
|
|
28-Oct-2024 15:17:46
|
83
|
2324.0000
|
XLON
|
07003070000038263-E0Kjnt2iYAdf20241028
|
|
28-Oct-2024 15:17:46
|
69
|
2324.0000
|
XLON
|
05003050000038087-E0Kjnt2iYAdl20241028
|
|
28-Oct-2024 15:17:46
|
75
|
2324.0000
|
XLON
|
05003050000038066-E0Kjnt2iYAdj20241028
|
|
28-Oct-2024 15:17:46
|
73
|
2324.0000
|
XLON
|
07003070000038342-E0Kjnt2iYAdp20241028
|
|
28-Oct-2024 15:17:46
|
209
|
2324.0000
|
BATE
|
08493084900073717-10001P8420241028
|
|
28-Oct-2024 15:17:46
|
286
|
2324.0000
|
XLON
|
05003050000038011-E0Kjnt2iYAdd20241028
|
|
28-Oct-2024 15:17:49
|
71
|
2324.0000
|
BATE
|
06243062400074030-10001P8J20241028
|
|
28-Oct-2024 15:17:49
|
40
|
2324.0000
|
BATE
|
06243062400074030-10001P8H20241028
|
|
28-Oct-2024 15:17:49
|
39
|
2324.0000
|
BATE
|
06243062400074030-10001P8I20241028
|
|
28-Oct-2024 15:18:44
|
197
|
2324.0000
|
XLON
|
05003050000038294-E0Kjnt2iYByP20241028
|
|
28-Oct-2024 15:18:45
|
63
|
2324.0000
|
XLON
|
05003050000038294-E0Kjnt2iYC1N20241028
|
|
28-Oct-2024 15:19:41
|
279
|
2324.0000
|
XLON
|
07003070000038670-E0Kjnt2iYDLO20241028
|
|
28-Oct-2024 15:19:42
|
110
|
2324.0000
|
XLON
|
07003070000038670-E0Kjnt2iYDNL20241028
|
|
28-Oct-2024 15:20:50
|
337
|
2324.0000
|
BATE
|
08493084900074777-D10001Q0I20241028
|
|
28-Oct-2024 15:21:06
|
313
|
2324.0000
|
XLON
|
07003070000038864-E0Kjnt2iYFOb20241028
|
|
28-Oct-2024 15:25:23
|
367
|
2324.0000
|
XLON
|
05003050000038771-E0Kjnt2iYJwh20241028
|
|
28-Oct-2024 15:25:23
|
78
|
2324.0000
|
XLON
|
07003070000039113-E0Kjnt2iYJx320241028
|
|
28-Oct-2024 15:25:23
|
69
|
2324.0000
|
XLON
|
05003050000038874-E0Kjnt2iYJx120241028
|
|
28-Oct-2024 15:25:23
|
64
|
2324.0000
|
XLON
|
05003050000038849-E0Kjnt2iYJwu20241028
|
|
28-Oct-2024 15:25:23
|
67
|
2324.0000
|
XLON
|
05003050000038837-E0Kjnt2iYJws20241028
|
|
28-Oct-2024 15:25:23
|
213
|
2324.0000
|
BATE
|
06243062400075105-10001QXE20241028
|
|
28-Oct-2024 15:25:23
|
74
|
2324.0000
|
BATE
|
06243062400075399-10001QXH20241028
|
|
28-Oct-2024 15:25:23
|
86
|
2324.0000
|
BATE
|
06243062400075263-10001QXG20241028
|
|
28-Oct-2024 15:25:23
|
46
|
2324.0000
|
XLON
|
07003070000039062-E0Kjnt2iYJwz20241028
|
|
28-Oct-2024 15:25:23
|
19
|
2324.0000
|
XLON
|
07003070000039062-E0Kjnt2iYJww20241028
|
|
28-Oct-2024 15:25:24
|
55
|
2324.0000
|
XLON
|
07003070000039309-E0Kjnt2iYJy120241028
|
|
28-Oct-2024 15:25:24
|
140
|
2324.0000
|
XLON
|
07003070000039309-E0Kjnt2iYJxx20241028
|
|
28-Oct-2024 15:25:24
|
128
|
2324.0000
|
XLON
|
07003070000039309-E0Kjnt2iYJy320241028
|
|
28-Oct-2024 15:25:24
|
280
|
2324.0000
|
XLON
|
07003070000039309-E0Kjnt2iYJxz20241028
|
|
28-Oct-2024 15:25:46
|
234
|
2322.0000
|
XLON
|
07003070000038001-E0Kjnt2iYKMH20241028
|
|
28-Oct-2024 15:25:46
|
186
|
2322.0000
|
BATE
|
06243062400071043-10001R0I20241028
|
|
28-Oct-2024 15:25:46
|
156
|
2322.0000
|
XLON
|
05003050000038658-E0Kjnt2iYKML20241028
|
|
28-Oct-2024 15:27:06
|
233
|
2323.0000
|
BATE
|
08493084900076216-D10001RAF20241028
|
|
28-Oct-2024 15:27:06
|
84
|
2324.0000
|
BATE
|
08493084900076216-10001RAG20241028
|
|
28-Oct-2024 15:27:18
|
55
|
2324.0000
|
XLON
|
05003050000039333-E0Kjnt2iYLzs20241028
|
|
28-Oct-2024 15:27:18
|
155
|
2324.0000
|
XLON
|
05003050000039333-E0Kjnt2iYLzq20241028
|
|
28-Oct-2024 15:27:58
|
159
|
2324.0000
|
XLON
|
07003070000039604-E0Kjnt2iYMXL20241028
|
|
28-Oct-2024 15:27:58
|
14
|
2324.0000
|
XLON
|
07003070000039604-E0Kjnt2iYMXJ20241028
|
|
28-Oct-2024 15:27:58
|
233
|
2324.0000
|
XLON
|
07003070000039604-E0Kjnt2iYMXH20241028
|
|
28-Oct-2024 15:28:46
|
27
|
2324.0000
|
BATE
|
08493084900076651-10001RNG20241028
|
|
28-Oct-2024 15:28:46
|
230
|
2323.0000
|
BATE
|
08493084900076651-D10001RNF20241028
|
|
28-Oct-2024 15:29:38
|
87
|
2324.0000
|
XLON
|
05003050000039635-E0Kjnt2iYOWw20241028
|
|
28-Oct-2024 15:29:38
|
230
|
2324.0000
|
XLON
|
05003050000039635-E0Kjnt2iYOWu20241028
|
|
28-Oct-2024 15:30:26
|
61
|
2324.0000
|
BATE
|
06243062400077058-10001S4V20241028
|
|
28-Oct-2024 15:31:13
|
6
|
2322.0000
|
XLON
|
05003050000039216-E0Kjnt2iYQTy20241028
|
|
28-Oct-2024 15:31:13
|
12
|
2322.0000
|
XLON
|
05003050000039216-E0Kjnt2iYQTs20241028
|
|
28-Oct-2024 15:31:13
|
292
|
2322.0000
|
BATE
|
06243062400077270-10001SBC20241028
|
|
28-Oct-2024 15:31:13
|
4
|
2322.0000
|
XLON
|
05003050000039216-E0Kjnt2iYQTw20241028
|
|
28-Oct-2024 15:31:13
|
3
|
2322.0000
|
XLON
|
05003050000039216-E0Kjnt2iYQTu20241028
|
|
28-Oct-2024 15:32:13
|
272
|
2322.0000
|
XLON
|
07003070000040045-E0Kjnt2iYRi420241028
|
|
28-Oct-2024 15:32:13
|
356
|
2322.0000
|
XLON
|
05003050000039216-E0Kjnt2iYRhy20241028
|
|
28-Oct-2024 15:33:28
|
292
|
2322.0000
|
BATE
|
08493084900077912-10001SUD20241028
|
|
28-Oct-2024 15:33:53
|
170
|
2322.0000
|
XLON
|
05003050000040198-E0Kjnt2iYTfj20241028
|
|
28-Oct-2024 15:33:53
|
279
|
2322.0000
|
XLON
|
05003050000040198-E0Kjnt2iYTfl20241028
|
|
28-Oct-2024 15:34:41
|
113
|
2320.0000
|
BATE
|
06243062400074458-10001T3020241028
|
|
28-Oct-2024 15:34:41
|
11
|
2320.0000
|
XLON
|
07003070000039537-E0Kjnt2iYUZ220241028
|
|
28-Oct-2024 15:34:41
|
106
|
2320.0000
|
XLON
|
07003070000039537-E0Kjnt2iYUZ020241028
|
|
28-Oct-2024 15:34:41
|
119
|
2320.0000
|
BATE
|
06243062400071915-10001T2Z20241028
|
|
28-Oct-2024 15:34:41
|
88
|
2320.0000
|
XLON
|
07003070000039537-E0Kjnt2iYUZ420241028
|
|
28-Oct-2024 15:35:33
|
404
|
2320.0000
|
XLON
|
05003050000040419-E0Kjnt2iYW5p20241028
|
|
28-Oct-2024 15:35:33
|
10
|
2320.0000
|
XLON
|
05003050000040419-E0Kjnt2iYW5r20241028
|
|
28-Oct-2024 15:40:43
|
79
|
2322.0000
|
BATE
|
08493084900078807-10001UKI20241028
|
|
28-Oct-2024 15:40:43
|
67
|
2322.0000
|
XLON
|
05003050000040811-E0Kjnt2iYb5K20241028
|
|
28-Oct-2024 15:40:43
|
71
|
2322.0000
|
XLON
|
07003070000040951-E0Kjnt2iYb5C20241028
|
|
28-Oct-2024 15:40:43
|
365
|
2322.0000
|
XLON
|
07003070000040849-E0Kjnt2iYb5820241028
|
|
28-Oct-2024 15:40:43
|
79
|
2322.0000
|
BATE
|
08493084900078807-10001UKJ20241028
|
|
28-Oct-2024 15:40:43
|
76
|
2322.0000
|
XLON
|
05003050000040761-E0Kjnt2iYb5I20241028
|
|
28-Oct-2024 15:40:43
|
78
|
2322.0000
|
XLON
|
05003050000040744-E0Kjnt2iYb5G20241028
|
|
28-Oct-2024 15:40:43
|
182
|
2322.0000
|
BATE
|
08493084900078807-10001UKH20241028
|
|
28-Oct-2024 15:40:44
|
36
|
2322.0000
|
BATE
|
08493084900079709-10001UKP20241028
|
|
28-Oct-2024 15:40:44
|
156
|
2322.0000
|
BATE
|
08493084900079709-10001UKS20241028
|
|
28-Oct-2024 15:40:44
|
37
|
2322.0000
|
BATE
|
08493084900079709-10001UKR20241028
|
|
28-Oct-2024 15:40:44
|
96
|
2322.0000
|
BATE
|
08493084900079709-10001UKT20241028
|
|
28-Oct-2024 15:40:44
|
42
|
2322.0000
|
BATE
|
08493084900079709-10001UKQ20241028
|
|
28-Oct-2024 15:40:44
|
321
|
2322.0000
|
XLON
|
05003050000041041-E0Kjnt2iYb7z20241028
|
|
28-Oct-2024 15:40:44
|
57
|
2322.0000
|
XLON
|
05003050000041041-E0Kjnt2iYb8120241028
|
|
28-Oct-2024 15:40:44
|
22
|
2322.0000
|
BATE
|
08493084900079709-10001UKV20241028
|
|
28-Oct-2024 15:40:44
|
114
|
2322.0000
|
BATE
|
08493084900079709-10001UKU20241028
|
|
28-Oct-2024 15:40:44
|
22
|
2322.0000
|
XLON
|
05003050000041041-E0Kjnt2iYb8320241028
|
|
28-Oct-2024 15:40:44
|
65
|
2322.0000
|
XLON
|
05003050000041041-E0Kjnt2iYb7x20241028
|
|
28-Oct-2024 15:41:08
|
172
|
2320.0000
|
XLON
|
05003050000040513-E0Kjnt2iYbUz20241028
|
|
28-Oct-2024 15:41:08
|
218
|
2320.0000
|
XLON
|
07003070000040739-E0Kjnt2iYbUx20241028
|
|
28-Oct-2024 15:41:08
|
239
|
2320.0000
|
BATE
|
08493084900078539-10001UOQ20241028
|
|
28-Oct-2024 15:41:19
|
150
|
2320.0000
|
XLON
|
05003050000041106-E0Kjnt2iYbbx20241028
|
|
28-Oct-2024 15:41:19
|
6
|
2320.0000
|
XLON
|
05003050000041106-E0Kjnt2iYbc120241028
|
|
28-Oct-2024 15:41:19
|
169
|
2320.0000
|
XLON
|
05003050000041106-E0Kjnt2iYbbz20241028
|
|
28-Oct-2024 15:41:19
|
137
|
2320.0000
|
XLON
|
05003050000041106-E0Kjnt2iYbbv20241028
|
|
28-Oct-2024 15:42:10
|
83
|
2320.0000
|
BATE
|
08493084900080052-10001UVT20241028
|
|
28-Oct-2024 15:42:10
|
14
|
2320.0000
|
BATE
|
08493084900080052-10001UVS20241028
|
|
28-Oct-2024 15:42:10
|
1
|
2320.0000
|
BATE
|
08493084900080052-10001UVR20241028
|
|
28-Oct-2024 15:42:51
|
83
|
2320.0000
|
BATE
|
08493084900080213-10001V2920241028
|
|
28-Oct-2024 15:42:59
|
337
|
2320.0000
|
XLON
|
05003050000041276-E0Kjnt2iYcm520241028
|
|
28-Oct-2024 15:42:59
|
3
|
2320.0000
|
XLON
|
05003050000041276-E0Kjnt2iYcm320241028
|
|
28-Oct-2024 15:43:51
|
119
|
2320.0000
|
BATE
|
08493084900080474-10001VAB20241028
|
|
28-Oct-2024 15:44:39
|
351
|
2320.0000
|
XLON
|
07003070000041685-E0Kjnt2iYeJH20241028
|
|
28-Oct-2024 15:44:39
|
150
|
2320.0000
|
XLON
|
07003070000041685-E0Kjnt2iYeJF20241028
|
|
28-Oct-2024 15:46:11
|
157
|
2320.0000
|
BATE
|
06243062400081127-10001VX820241028
|
|
28-Oct-2024 15:46:19
|
87
|
2320.0000
|
XLON
|
07003070000041939-E0Kjnt2iYfuZ20241028
|
|
28-Oct-2024 15:46:19
|
213
|
2320.0000
|
XLON
|
07003070000041939-E0Kjnt2iYfuX20241028
|
|
28-Oct-2024 15:47:11
|
130
|
2320.0000
|
BATE
|
08493084900081355-10001W5F20241028
|
|
28-Oct-2024 15:47:59
|
347
|
2320.0000
|
XLON
|
07003070000042125-E0Kjnt2iYhTQ20241028
|
|
28-Oct-2024 15:48:00
|
85
|
2320.0000
|
XLON
|
07003070000042125-E0Kjnt2iYhTz20241028
|
|
28-Oct-2024 15:48:32
|
302
|
2320.0000
|
BATE
|
08493084900081673-10001WGW20241028
|
|
28-Oct-2024 15:48:32
|
38
|
2320.0000
|
BATE
|
08493084900081673-10001WGX20241028
|
|
28-Oct-2024 15:49:39
|
12
|
2320.0000
|
XLON
|
07003070000042368-E0Kjnt2iYjl520241028
|
|
28-Oct-2024 15:49:39
|
503
|
2320.0000
|
XLON
|
07003070000042368-E0Kjnt2iYjl320241028
|
|
28-Oct-2024 15:50:53
|
243
|
2320.0000
|
BATE
|
08493084900082233-10001X3620241028
|
|
28-Oct-2024 15:51:18
|
225
|
2318.0000
|
BATE
|
08493084900076486-10001X8D20241028
|
|
28-Oct-2024 15:51:18
|
74
|
2318.0000
|
XLON
|
05003050000041725-E0Kjnt2iYlY420241028
|
|
28-Oct-2024 15:51:18
|
201
|
2318.0000
|
XLON
|
07003070000041332-E0Kjnt2iYlXw20241028
|
|
28-Oct-2024 15:52:57
|
5
|
2318.0000
|
BATE
|
08493084900082585-10001XJ120241028
|
|
28-Oct-2024 15:56:08
|
135
|
2318.0000
|
BATE
|
08493084900082585-10001Y5Z20241028
|
|
28-Oct-2024 15:56:08
|
333
|
2318.0000
|
XLON
|
05003050000042339-E0Kjnt2iYpkS20241028
|
|
28-Oct-2024 15:56:08
|
26
|
2318.0000
|
BATE
|
08493084900082725-10001Y6220241028
|
|
28-Oct-2024 15:56:08
|
4
|
2318.0000
|
BATE
|
06243062400082790-10001Y6120241028
|
|
28-Oct-2024 15:56:08
|
139
|
2318.0000
|
BATE
|
06243062400082790-10001Y6020241028
|
|
28-Oct-2024 15:56:08
|
3
|
2318.0000
|
BATE
|
08493084900082725-10001Y6320241028
|
|
28-Oct-2024 15:56:08
|
80
|
2318.0000
|
XLON
|
05003050000042555-E0Kjnt2iYpka20241028
|
|
28-Oct-2024 15:56:08
|
257
|
2318.0000
|
XLON
|
07003070000042561-E0Kjnt2iYpkU20241028
|
|
28-Oct-2024 15:56:08
|
64
|
2318.0000
|
XLON
|
05003050000042574-E0Kjnt2iYpkc20241028
|
|
28-Oct-2024 15:56:08
|
72
|
2318.0000
|
XLON
|
05003050000042607-E0Kjnt2iYpkk20241028
|
|
28-Oct-2024 15:56:08
|
70
|
2318.0000
|
XLON
|
05003050000042671-E0Kjnt2iYpko20241028
|
|
28-Oct-2024 15:56:08
|
64
|
2318.0000
|
XLON
|
07003070000042805-E0Kjnt2iYpke20241028
|
|
28-Oct-2024 15:56:08
|
6
|
2318.0000
|
BATE
|
08493084900082725-10001Y6420241028
|
|
28-Oct-2024 15:56:08
|
99
|
2318.0000
|
XLON
|
05003050000042592-E0Kjnt2iYpkg20241028
|
|
28-Oct-2024 15:56:30
|
55
|
2324.0000
|
BATE
|
06243062400083780-10001YAR20241028
|
|
28-Oct-2024 15:56:41
|
55
|
2324.0000
|
BATE
|
08493084900083767-10001YBR20241028
|
|
28-Oct-2024 15:56:41
|
119
|
2324.0000
|
BATE
|
08493084900083767-10001YBS20241028
|
|
28-Oct-2024 15:56:52
|
95
|
2324.0000
|
XLON
|
05003050000043160-E0Kjnt2iYqZ520241028
|
|
28-Oct-2024 15:56:52
|
409
|
2324.0000
|
XLON
|
05003050000043160-E0Kjnt2iYqZ720241028
|
|
28-Oct-2024 15:57:41
|
73
|
2324.0000
|
BATE
|
06243062400084112-10001YMP20241028
|
|
28-Oct-2024 15:58:21
|
205
|
2324.0000
|
BATE
|
08493084900084255-10001YT020241028
|
|
28-Oct-2024 15:58:21
|
87
|
2324.0000
|
BATE
|
08493084900084255-10001YT120241028
|
|
28-Oct-2024 15:58:32
|
471
|
2324.0000
|
XLON
|
05003050000043510-E0Kjnt2iYtGv20241028
|
|
28-Oct-2024 16:00:01
|
389
|
2324.0000
|
BATE
|
08493084900084673-10001Z5W20241028
|
|
28-Oct-2024 16:00:01
|
237
|
2322.0000
|
XLON
|
07003070000043410-E0Kjnt2iYumv20241028
|
|
28-Oct-2024 16:00:01
|
229
|
2322.0000
|
XLON
|
07003070000043732-E0Kjnt2iYun120241028
|
|
28-Oct-2024 16:00:15
|
87
|
2324.0000
|
XLON
|
07003070000044031-E0Kjnt2iYv2e20241028
|
|
28-Oct-2024 16:01:12
|
22
|
2324.0000
|
BATE
|
06243062400085175-10001ZJ020241028
|
|
28-Oct-2024 16:01:12
|
215
|
2323.0000
|
BATE
|
06243062400085175-D10001ZIZ20241028
|
|
28-Oct-2024 16:01:14
|
89
|
2324.0000
|
XLON
|
05003050000043973-E0Kjnt2iYwDA20241028
|
|
28-Oct-2024 16:01:14
|
171
|
2324.0000
|
XLON
|
05003050000043973-E0Kjnt2iYwDC20241028
|
|
28-Oct-2024 16:01:21
|
259
|
2324.0000
|
XLON
|
07003070000044203-E0Kjnt2iYwKI20241028
|
|
28-Oct-2024 16:01:21
|
36
|
2324.0000
|
XLON
|
07003070000044203-E0Kjnt2iYwKM20241028
|
|
28-Oct-2024 16:01:21
|
139
|
2324.0000
|
XLON
|
07003070000044203-E0Kjnt2iYwKK20241028
|
|
28-Oct-2024 16:01:56
|
292
|
2322.0000
|
BATE
|
06243062400083693-10001ZQA20241028
|
|
28-Oct-2024 16:01:56
|
1
|
2322.0000
|
XLON
|
05003050000043816-E0Kjnt2iYx2520241028
|
|
28-Oct-2024 16:01:56
|
10
|
2322.0000
|
XLON
|
05003050000043816-E0Kjnt2iYx1r20241028
|
|
28-Oct-2024 16:01:56
|
5
|
2322.0000
|
XLON
|
05003050000043816-E0Kjnt2iYx2320241028
|
|
28-Oct-2024 16:01:56
|
4
|
2322.0000
|
XLON
|
05003050000043816-E0Kjnt2iYx1w20241028
|
|
28-Oct-2024 16:01:56
|
47
|
2322.0000
|
XLON
|
05003050000043816-E0Kjnt2iYx1p20241028
|
|
28-Oct-2024 16:01:56
|
1
|
2322.0000
|
XLON
|
05003050000043816-E0Kjnt2iYx2A20241028
|
|
28-Oct-2024 16:01:56
|
2
|
2322.0000
|
XLON
|
05003050000043816-E0Kjnt2iYx2820241028
|
|
28-Oct-2024 16:04:28
|
19
|
2322.0000
|
XLON
|
05003050000043816-E0Kjnt2iYzSc20241028
|
|
28-Oct-2024 16:04:28
|
279
|
2322.0000
|
BATE
|
08493084900085627-100020AO20241028
|
|
28-Oct-2024 16:04:28
|
294
|
2322.0000
|
XLON
|
05003050000043816-E0Kjnt2iYzSi20241028
|
|
28-Oct-2024 16:04:28
|
258
|
2322.0000
|
XLON
|
07003070000044482-E0Kjnt2iYzSs20241028
|
|
28-Oct-2024 16:04:28
|
100
|
2322.0000
|
XLON
|
07003070000044482-E0Kjnt2iYzSv20241028
|
|
28-Oct-2024 16:05:33
|
242
|
2322.0000
|
BATE
|
06243062400086578-D100020MM20241028
|
|
28-Oct-2024 16:06:08
|
7
|
2322.0000
|
XLON
|
05003050000044778-E0Kjnt2iZ15020241028
|
|
28-Oct-2024 16:06:08
|
134
|
2322.0000
|
XLON
|
05003050000044778-E0Kjnt2iZ15220241028
|
|
28-Oct-2024 16:06:08
|
500
|
2322.0000
|
XLON
|
05003050000044778-E0Kjnt2iZ14y20241028
|
|
28-Oct-2024 16:06:08
|
277
|
2320.0000
|
XLON
|
07003070000044971-E0Kjnt2iZ16720241028
|
|
28-Oct-2024 16:06:08
|
147
|
2320.0000
|
BATE
|
08493084900085071-100020SZ20241028
|
|
28-Oct-2024 16:08:52
|
243
|
2320.0000
|
BATE
|
08493084900087727-100021M520241028
|
|
28-Oct-2024 16:09:16
|
68
|
2320.0000
|
XLON
|
07003070000045547-E0Kjnt2iZ4Qu20241028
|
|
28-Oct-2024 16:09:16
|
46
|
2320.0000
|
XLON
|
07003070000045546-E0Kjnt2iZ4Qs20241028
|
|
28-Oct-2024 16:09:16
|
131
|
2320.0000
|
XLON
|
07003070000045546-E0Kjnt2iZ4Qn20241028
|
|
28-Oct-2024 16:10:01
|
184
|
2320.0000
|
XLON
|
05003050000045466-E0Kjnt2iZ57s20241028
|
|
28-Oct-2024 16:10:01
|
3
|
2320.0000
|
XLON
|
05003050000045466-E0Kjnt2iZ57u20241028
|
|
28-Oct-2024 16:10:01
|
54
|
2320.0000
|
XLON
|
05003050000045466-E0Kjnt2iZ57w20241028
|
|
28-Oct-2024 16:10:45
|
319
|
2320.0000
|
XLON
|
05003050000045599-E0Kjnt2iZ5mT20241028
|
|
28-Oct-2024 16:11:12
|
24
|
2320.0000
|
BATE
|
08493084900088509-100022BN20241028
|
|
28-Oct-2024 16:11:12
|
4
|
2320.0000
|
BATE
|
08493084900088509-100022BM20241028
|
|
28-Oct-2024 16:14:09
|
64
|
2320.0000
|
BATE
|
06243062400088831-1000235420241028
|
|
28-Oct-2024 16:14:09
|
337
|
2320.0000
|
BATE
|
08493084900088509-1000235220241028
|
|
28-Oct-2024 16:17:26
|
30
|
2320.0000
|
XLON
|
07003070000045920-E0Kjnt2iZCMR20241028
|
|
28-Oct-2024 16:17:26
|
365
|
2320.0000
|
BATE
|
08493084900089591-1000243L20241028
|
|
28-Oct-2024 16:17:26
|
78
|
2320.0000
|
XLON
|
07003070000046091-E0Kjnt2iZCMZ20241028
|
|
28-Oct-2024 16:17:26
|
400
|
2320.0000
|
XLON
|
07003070000045920-E0Kjnt2iZCMP20241028
|
|
28-Oct-2024 16:17:26
|
163
|
2320.0000
|
XLON
|
05003050000045721-E0Kjnt2iZCMT20241028
|
|
28-Oct-2024 16:17:26
|
70
|
2320.0000
|
BATE
|
06243062400089716-1000243M20241028
|
|
28-Oct-2024 16:17:26
|
77
|
2320.0000
|
XLON
|
07003070000046173-E0Kjnt2iZCMj20241028
|
|
28-Oct-2024 16:17:26
|
46
|
2320.0000
|
XLON
|
05003050000045921-E0Kjnt2iZCMh20241028
|
|
28-Oct-2024 16:17:26
|
3
|
2320.0000
|
XLON
|
05003050000045921-E0Kjnt2iZCMf20241028
|
|
28-Oct-2024 16:17:26
|
90
|
2320.0000
|
XLON
|
07003070000046129-E0Kjnt2iZCMb20241028
|
|
28-Oct-2024 16:17:26
|
26
|
2320.0000
|
XLON
|
05003050000045921-E0Kjnt2iZCMd20241028
|
|
28-Oct-2024 16:17:26
|
65
|
2320.0000
|
XLON
|
05003050000045860-E0Kjnt2iZCMX20241028
|
|
28-Oct-2024 16:18:31
|
785
|
2320.0000
|
XLON
|
05003050000047272-E0Kjnt2iZDUO20241028
|
|
28-Oct-2024 16:18:31
|
86
|
2320.0000
|
BATE
|
06243062400091553-100024FO20241028
|
|
28-Oct-2024 16:18:31
|
56
|
2320.0000
|
BATE
|
06243062400091544-100024FM20241028
|
|
28-Oct-2024 16:18:31
|
284
|
2320.0000
|
BATE
|
06243062400091544-100024FN20241028
|
|
28-Oct-2024 16:18:31
|
444
|
2320.0000
|
XLON
|
07003070000047510-E0Kjnt2iZDUV20241028
|
|
28-Oct-2024 16:18:31
|
229
|
2320.0000
|
XLON
|
07003070000047510-E0Kjnt2iZDUS20241028
|
|
28-Oct-2024 16:18:48
|
215
|
2320.0000
|
BATE
|
08493084900092168-D100024I920241028
|
|
28-Oct-2024 16:19:00
|
54
|
2322.0000
|
XLON
|
07003070000047817-E0Kjnt2iZE1020241028
|
|
28-Oct-2024 16:19:00
|
56
|
2322.0000
|
XLON
|
07003070000047817-E0Kjnt2iZE1220241028
|
|
28-Oct-2024 16:19:00
|
161
|
2322.0000
|
XLON
|
07003070000047817-E0Kjnt2iZE1420241028
|
|
28-Oct-2024 16:20:00
|
28
|
2320.0000
|
BATE
|
08493084900092168-100024XK20241028
|
|
28-Oct-2024 16:21:15
|
332
|
2321.0000
|
BATE
|
08493084900093420-D100025IQ20241028
|
|
28-Oct-2024 16:21:15
|
344
|
2322.0000
|
XLON
|
07003070000048363-E0Kjnt2iZHD320241028
|
|
28-Oct-2024 16:21:15
|
409
|
2322.0000
|
XLON
|
07003070000048363-E0Kjnt2iZHD120241028
|
|
28-Oct-2024 16:21:15
|
61
|
2322.0000
|
XLON
|
07003070000048363-E0Kjnt2iZHCx20241028
|
|
28-Oct-2024 16:21:15
|
231
|
2321.0000
|
BATE
|
08493084900093420-D100025IR20241028
|
|
28-Oct-2024 16:21:15
|
60
|
2322.0000
|
XLON
|
07003070000048363-E0Kjnt2iZHCz20241028
|
|
28-Oct-2024 16:21:15
|
209
|
2322.0000
|
XLON
|
07003070000048363-E0Kjnt2iZHD520241028
|
|
28-Oct-2024 16:21:22
|
344
|
2322.0000
|
XLON
|
07003070000048405-E0Kjnt2iZHTj20241028
|
|
28-Oct-2024 16:21:22
|
126
|
2322.0000
|
XLON
|
07003070000048405-E0Kjnt2iZHTl20241028
|
|
28-Oct-2024 16:22:56
|
332
|
2321.0000
|
BATE
|
06243062400094160-D1000266220241028
|
|
28-Oct-2024 16:23:00
|
161
|
2320.0000
|
XLON
|
07003070000047814-E0Kjnt2iZJW920241028
|
|
28-Oct-2024 16:23:00
|
223
|
2320.0000
|
BATE
|
06243062400092815-1000267020241028
|
|
28-Oct-2024 16:23:00
|
18
|
2320.0000
|
XLON
|
07003070000048119-E0Kjnt2iZJWH20241028
|
|
28-Oct-2024 16:23:00
|
11
|
2320.0000
|
BATE
|
08493084900092802-1000267120241028
|
|
28-Oct-2024 16:23:00
|
175
|
2320.0000
|
XLON
|
07003070000047814-E0Kjnt2iZJW720241028
|
|
28-Oct-2024 16:23:00
|
65
|
2320.0000
|
BATE
|
08493084900092802-1000267220241028
|
|
28-Oct-2024 16:23:00
|
68
|
2320.0000
|
XLON
|
07003070000048119-E0Kjnt2iZJWF20241028
|
|
28-Oct-2024 16:23:24
|
153
|
2320.0000
|
XLON
|
07003070000048831-E0Kjnt2iZJzz20241028
|
|
28-Oct-2024 16:23:24
|
363
|
2320.0000
|
XLON
|
07003070000048831-E0Kjnt2iZK0120241028
|
|
28-Oct-2024 16:24:58
|
96
|
2320.0000
|
XLON
|
05003050000048898-E0Kjnt2iZLbm20241028
|
|
28-Oct-2024 16:24:58
|
450
|
2320.0000
|
XLON
|
05003050000048898-E0Kjnt2iZLbp20241028
|
|
28-Oct-2024 16:26:14
|
386
|
2321.0000
|
BATE
|
08493084900095526-D100027KH20241028
|
|
28-Oct-2024 16:26:22
|
337
|
2322.0000
|
XLON
|
07003070000049453-E0Kjnt2iZNWf20241028
|
|
28-Oct-2024 16:27:27
|
340
|
2320.0000
|
BATE
|
08493084900095273-1000287920241028
|
|
28-Oct-2024 16:28:02
|
263
|
2320.0000
|
XLON
|
05003050000049656-E0Kjnt2iZPXv20241028
|
|
28-Oct-2024 16:28:33
|
49
|
2320.0000
|
XLON
|
07003070000049943-E0Kjnt2iZQBp20241028
|
|
28-Oct-2024 16:28:33
|
187
|
2320.0000
|
XLON
|
07003070000049943-E0Kjnt2iZQBn20241028
|