Hot Features
프리미엄
Wt Live Cattle (CATL)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741800600 | 7.72 | 0.07 | 0.95 | 7.77 | 7.77 | 7.685 | 151 |
| 1741714200 | 7.6475 | -0.03 | -0.41 | 7.6475 | 7.6475 | 7.6475 | 14 |
| 1741627800 | 7.67875 | 0.04 | 0.51 | 7.5125 | 7.7 | 7.5125 | 19198 |
| 1741368600 | 7.64 | 0.15 | 2.07 | 7.59 | 7.64 | 7.59 | 4320 |
| 1741282200 | 7.485 | 0.03 | 0.39 | 7.475 | 7.485 | 7.475 | 349 |
| 1741195800 | 7.45625 | 0.07 | 1.00 | 7.45625 | 7.45625 | 7.45625 | 0 |
| 1741109400 | 7.3825 | 0.06 | 0.84 | 7.3025 | 7.3825 | 7.3025 | 3787 |
| 1741023000 | 7.32125 | -0.14 | -1.83 | 7.25 | 7.32125 | 7.25 | 995 |
| 1740763800 | 7.4575 | -0.04 | -0.58 | 7.46 | 7.46 | 7.4575 | 261 |
| 1740677400 | 7.50125 | 0.03 | 0.35 | 7.50125 | 7.50125 | 7.50125 | 0 |
| 1740591000 | 7.475 | -0.05 | -0.60 | 7.475 | 7.475 | 7.475 | 98 |
| 1740504600 | 7.52 | 0.09 | 1.25 | 7.545 | 7.545 | 7.52 | 84 |
| 1740418200 | 7.4275 | 0.01 | 0.10 | 7.43 | 7.43 | 7.4275 | 516 |
| 1740159000 | 7.42 | 0.02 | 0.27 | 7.4825 | 7.4825 | 7.42 | 1037 |
| 1740072600 | 7.4 | -0.04 | -0.47 | 7.435 | 7.435 | 7.39 | 1060 |
| 1739986200 | 7.435 | 0.04 | 0.52 | 7.2475 | 7.53 | 7.2475 | 1294 |
| 1739899800 | 7.39625 | -0.06 | -0.85 | 7.5225 | 7.5825 | 7.39625 | 3881 |
| 1739813400 | 7.46 | 0 | 0.02 | 7.5225 | 7.5225 | 7.46 | 802 |
| 1739554200 | 7.45875 | -0.06 | -0.85 | 7.45875 | 7.45875 | 7.45875 | 64 |
| 1739467800 | 7.5225 | 0.04 | 0.53 | 7.5225 | 7.5225 | 7.5225 | 57 |
| 1739381400 | 7.4825 | 0 | 0.03 | 7.4825 | 7.4825 | 7.4825 | 38 |
| 1739295000 | 7.48 | -0.06 | -0.85 | 7.55 | 7.55 | 7.4725 | 412 |
| 1739208600 | 7.54375 | 0.03 | 0.38 | 7.575 | 7.575 | 7.5275 | 86 |
| 1738949400 | 7.515 | -0.03 | -0.43 | 7.515 | 7.515 | 7.515 | 4 |
| 1738863000 | 7.5475 | -0.15 | -1.90 | 7.7525 | 7.805 | 7.5 | 81 |
| 1738776600 | 7.69375 | 0.1 | 1.28 | 7.69375 | 7.69375 | 7.69375 | 45 |
| 1738690200 | 7.59625 | -0.08 | -1.09 | 7.805 | 7.805 | 7.5825 | 656 |
| 1738603800 | 7.68 | -0.03 | -0.39 | 7.6675 | 7.7925 | 7.6675 | 479 |
| 1738344600 | 7.71 | -0.06 | -0.82 | 7.51 | 7.7575 | 7.51 | 898 |
| 1738258200 | 7.77375 | -0.06 | -0.75 | 7.77375 | 7.77375 | 7.77375 | 77 |
| 1738171800 | 7.8325 | -0.03 | -0.40 | 7.9725 | 7.9725 | 7.8325 | 152 |
| 1738085400 | 7.86375 | 0.09 | 1.11 | 7.86 | 7.895 | 7.7875 | 321 |
| 1737999000 | 7.7775 | 0.05 | 0.60 | 7.7 | 7.7775 | 7.7 | 137 |
| 1737739800 | 7.73125 | 0.09 | 1.21 | 7.7325 | 7.7325 | 7.73125 | 124 |
| 1737653400 | 7.63875 | 0.05 | 0.61 | 7.655 | 7.655 | 7.63875 | 212 |
| 1737567000 | 7.5925 | 0.09 | 1.17 | 7.5 | 7.5925 | 7.5 | 106 |
| 1737480600 | 7.505 | -0.02 | -0.27 | 7.525 | 7.525 | 7.505 | 156 |
| 1737394200 | 7.525 | 0 | 0.00 | 7.4825 | 7.6725 | 7.4825 | 578 |
| 1737135000 | 7.525 | 0.01 | 0.18 | 7.6 | 7.6 | 7.525 | 132 |
| 1737048600 | 7.51125 | -0.07 | -0.96 | 7.64 | 7.64 | 7.4975 | 574 |
| 1736962200 | 7.58375 | 0.03 | 0.36 | 7.64 | 7.64 | 7.58375 | 4819 |
| 1736875800 | 7.55625 | -0.02 | -0.28 | 7.55 | 7.55625 | 7.495 | 209 |
| 1736789400 | 7.5775 | 0.02 | 0.25 | 7.54 | 7.665 | 7.54 | 1845 |
| 1736530200 | 7.55875 | 0.06 | 0.85 | 7.55875 | 7.55875 | 7.55875 | 0 |
| 1736443800 | 7.495 | 0.01 | 0.20 | 7.495 | 7.495 | 7.495 | 0 |
| 1736357400 | 7.48 | -0.02 | -0.32 | 7.625 | 7.625 | 7.48 | 362 |
| 1736271000 | 7.50375 | 0.03 | 0.42 | 7.61 | 7.61 | 7.4775 | 2610 |
| 1736184600 | 7.4725 | 0 | 0.00 | 7.49 | 7.565 | 7.47 | 4504 |
| 1735925400 | 7.4725 | 0.11 | 1.53 | 7.5675 | 7.5675 | 7.35 | 361 |
| 1735839000 | 7.36 | 0.06 | 0.86 | 7.1825 | 7.4675 | 7.1825 | 267 |
| 1735666200 | 7.2975 | 0 | 0.00 | 7.2975 | 7.2975 | 7.2975 | 0 |
| 1735579800 | 7.2975 | 0.03 | 0.41 | 7.45 | 7.45 | 7.2975 | 23 |
| 1735320600 | 7.2675 | 0.08 | 1.17 | 7.2925 | 7.2925 | 7.2675 | 2981 |
| 1735061400 | 7.18375 | 0 | 0.00 | 7.18375 | 7.18375 | 7.18375 | 0 |
| 1734975000 | 7.18375 | 0 | 0.00 | 7.1775 | 7.18375 | 7.1775 | 334 |
| 1734715800 | 7.18375 | 0.05 | 0.65 | 7.18375 | 7.18375 | 7.18375 | 0 |
| 1734629400 | 7.1375 | -0.09 | -1.25 | 7.1025 | 7.1375 | 7.1025 | 17 |
| 1734543000 | 7.2275 | -0.03 | -0.40 | 7.31 | 7.31 | 7.2275 | 1752 |
| 1734456600 | 7.25625 | -0.06 | -0.80 | 7.25625 | 7.25625 | 7.25625 | 30 |
| 1734370200 | 7.315 | 0.02 | 0.27 | 7.34 | 7.34 | 7.315 | 100 |
| 1734111000 | 7.295 | -0.01 | -0.15 | 7.3125 | 7.3125 | 7.295 | 663 |
