Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기업명 | Etf 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Wt Glb Auto Etf | CARS | 런던 | 상장지수펀드 (ETF) |
| 가격 변동 | 가격 변동 % | Etf 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -13.75 | -0.54% | 2,524.75 | 00:29:59 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 2,537.50 | 2,512.00 | 2,559.00 | 2,524.75 | 2,538.50 |
CARS Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CARS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 6월(6) 2024 | 2,524.75 | -13.75 | -0.54% | 2,537.50 | 2,559.00 | 2,512.00 | 1 |
| 07 6월(6) 2024 | 2,538.50 | -2.50 | -0.10% | 2,538.50 | 2,538.50 | 2,538.50 | 2 |
| 06 6월(6) 2024 | 2,541.00 | 3.75 | 0.15% | 2,542.50 | 2,546.00 | 2,527.75 | 10 |
| 05 6월(6) 2024 | 2,537.25 | -10.50 | -0.41% | 2,541.50 | 2,551.50 | 2,532.00 | 70 |
| 04 6월(6) 2024 | 2,547.75 | 12.50 | 0.49% | 2,547.75 | 2,547.75 | 2,547.75 | 1 |
| 01 6월(6) 2024 | 2,535.25 | 1.75 | 0.07% | 2,535.25 | 2,535.25 | 2,535.25 | 2 |
| 31 5월(5) 2024 | 2,533.50 | 20.75 | 0.83% | 2,533.50 | 2,533.50 | 2,533.50 | 11 |
| 30 5월(5) 2024 | 2,512.75 | -23.50 | -0.93% | 2,512.75 | 2,512.75 | 2,512.75 | 5 |
| 29 5월(5) 2024 | 2,536.25 | -1.25 | -0.05% | 2,536.25 | 2,536.25 | 2,536.25 | 0 |
| 25 5월(5) 2024 | 2,537.50 | 2.00 | 0.08% | 2,537.50 | 2,537.50 | 2,537.50 | 0 |
| 24 5월(5) 2024 | 2,535.50 | -25.50 | -1.00% | 2,535.50 | 2,535.50 | 2,535.50 | 0 |
| 23 5월(5) 2024 | 2,561.00 | -5.00 | -0.19% | 2,545.00 | 2,562.50 | 2,545.00 | 205 |
| 22 5월(5) 2024 | 2,566.00 | -27.50 | -1.06% | 2,566.00 | 2,566.00 | 2,566.00 | 0 |
| 21 5월(5) 2024 | 2,593.50 | -3.25 | -0.13% | 2,593.50 | 2,593.50 | 2,593.50 | 0 |
| 18 5월(5) 2024 | 2,596.75 | -14.00 | -0.54% | 2,596.75 | 2,596.75 | 2,596.75 | 0 |
| 17 5월(5) 2024 | 2,610.75 | -19.75 | -0.75% | 2,610.75 | 2,610.75 | 2,610.75 | 0 |
| 16 5월(5) 2024 | 2,630.50 | -4.25 | -0.16% | 2,630.50 | 2,630.50 | 2,630.50 | 5 |
| 15 5월(5) 2024 | 2,634.75 | 13.75 | 0.52% | 2,634.75 | 2,634.75 | 2,634.75 | 1 |
| 14 5월(5) 2024 | 2,621.00 | -2.00 | -0.08% | 2,621.00 | 2,621.00 | 2,621.00 | 1 |
| 11 5월(5) 2024 | 2,623.00 | -10.00 | -0.38% | 2,623.00 | 2,623.00 | 2,623.00 | 0 |
| 10 5월(5) 2024 | 2,633.00 | 18.50 | 0.71% | 2,633.00 | 2,633.00 | 2,633.00 | 0 |
