기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Cape Us-gbp | CAPU | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
107,089.00 | 106,670.00 | 107,130.00 | 106,994.00 | 106,890.00 |
CAPU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CAPU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 106,890.00 | -545.50 | -0.51% | 106,963.00 | 106,990.00 | 106,692.00 | 325 |
21 5월(5) 2024 | 107,435.50 | 44.00 | 0.04% | 107,554.00 | 107,843.00 | 107,321.00 | 432 |
18 5월(5) 2024 | 107,391.50 | -485.50 | -0.45% | 107,897.00 | 107,897.00 | 107,260.00 | 235 |
17 5월(5) 2024 | 107,877.00 | 611.00 | 0.57% | 108,000.00 | 108,000.00 | 107,332.00 | 125 |
16 5월(5) 2024 | 107,266.00 | -251.00 | -0.23% | 107,660.00 | 107,678.00 | 107,266.00 | 247 |
15 5월(5) 2024 | 107,517.00 | -12.00 | -0.01% | 107,769.00 | 108,077.00 | 107,437.00 | 369 |
14 5월(5) 2024 | 107,529.00 | -434.50 | -0.40% | 108,093.00 | 108,093.00 | 107,529.00 | 242 |
11 5월(5) 2024 | 107,963.50 | 102.00 | 0.09% | 107,999.00 | 108,438.00 | 107,963.50 | 333 |
10 5월(5) 2024 | 107,861.50 | 243.50 | 0.23% | 107,590.00 | 107,861.50 | 107,304.00 | 313 |
09 5월(5) 2024 | 107,618.00 | 217.00 | 0.20% | 107,941.00 | 107,941.00 | 107,348.00 | 404 |
08 5월(5) 2024 | 107,401.00 | 1,675.00 | 1.58% | 107,106.00 | 107,401.00 | 106,905.00 | 209 |
04 5월(5) 2024 | 105,726.00 | 475.00 | 0.45% | 105,310.00 | 105,908.00 | 105,300.00 | 446 |
03 5월(5) 2024 | 105,251.00 | 110.00 | 0.10% | 105,260.00 | 105,595.00 | 105,175.00 | 231 |
02 5월(5) 2024 | 105,141.00 | -302.00 | -0.29% | 105,000.00 | 105,141.00 | 104,618.00 | 99 |
01 5월(5) 2024 | 105,443.00 | -528.50 | -0.50% | 105,998.00 | 106,146.00 | 105,443.00 | 310 |
30 4월(4) 2024 | 105,971.50 | -402.50 | -0.38% | 106,126.00 | 106,261.00 | 105,971.50 | 194 |
27 4월(4) 2024 | 106,374.00 | 1,670.50 | 1.60% | 106,374.00 | 106,374.00 | 106,374.00 | 135 |
26 4월(4) 2024 | 104,703.50 | -1,793.00 | -1.68% | 105,182.00 | 105,427.00 | 104,293.00 | 79 |
25 4월(4) 2024 | 106,496.50 | 148.50 | 0.14% | 106,866.00 | 106,929.00 | 106,310.00 | 197 |
24 4월(4) 2024 | 106,348.00 | 656.50 | 0.62% | 106,297.00 | 106,390.00 | 105,853.00 | 185 |
23 4월(4) 2024 | 105,691.50 | 790.50 | 0.75% | 105,639.00 | 106,256.00 | 105,544.00 | 241 |