ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Terra Virtua KolectTVK
US$ 0.14452
0.0057
(
4.11%
)
정보
순위 순위 385
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.1443
교환
GDAX
매도
US$ 0.1452
마지막 거래 시간
21:24:58
볼륨(24시간)
$ 166,016
마지막 거래 규모
368.00
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.14462
완전히 희석된 시가총액
US$ 173,424,000
창세기 날짜
07/12/2020
일 범위 0.13181-0.15102
52주 범위 0.04654-0.4379
순환 공급량 434,102,716 / 1,200,000,000
36.18%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.14452Coinbase919533/cdn/crypto/logos/exchanges/GDAX.pngUS$ 127,195.391733952427TVK/USDhttps://pro.coinbase.com/trade/TVK-USDUSD1https://pro.coinbase.com/trade/TVK-USD96.4978036194최근에
0.14775Kraken33372.6263564/cdn/crypto/logos/exchanges/KRKN.pngUS$ 4,771.871733951426TVK/USDhttps://trade.kraken.com/markets/kraken/TVK/USDUSD2https://trade.kraken.com/markets/kraken/TVK/USD3.5021963805617 분s 전
2.46E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001733875337TVK/ETHhttps://gate.io/trade/TVK_ETHETH3https://gate.io/trade/TVK_ETH021 시간s 전
0.04761Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001733875335TVK/USDThttps://trade.kucoin.com/TVK-USDTUSDT4https://trade.kucoin.com/TVK-USDT021 시간s 전
1.24E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001733875335TVK/BTChttps://trade.kucoin.com/TVK-BTCBTC5https://trade.kucoin.com/TVK-BTC021 시간s 전
0.05108LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001733875337TVK/USDThttps://www.lbank.info/exchange/tvk/usdtUSDT6https://www.lbank.info/exchange/tvk/usdt021 시간s 전
0.05043Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001733875337TVK/USDThttps://gate.io/trade/TVK_USDTUSDT7https://gate.io/trade/TVK_USDT021 시간s 전
5.9E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733875320TVK/BTChttps://hitbtc.com/TVK-to-BTCBTC8https://hitbtc.com/TVK-to-BTC021 시간s 전
1.45E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001733875340TVK/BTChttps://www.binance.com/en/trade/TVK_BTCBTC9https://www.binance.com/en/trade/TVK_BTC021 시간s 전
0.05405Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001733875353TVK/USDThttps://www.binance.com/en/trade/TVK_USDTUSDT10https://www.binance.com/en/trade/TVK_USDT021 시간s 전
0.040009LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001733875337TVK/USDThttps://exchange.latoken.com/exchange/TVK-USDTUSDT11https://exchange.latoken.com/exchange/TVK-USDT021 시간s 전
3.44E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001733875337TVK/BTChttps://exchange.latoken.com/exchange/TVK-BTCBTC12https://exchange.latoken.com/exchange/TVK-BTC021 시간s 전
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000TVK/ETHhttps://info.uniswap.org/#/tokens/0xd084b83c305dafd76ae3e1b4e1f1fe2ecccb3988ETH13https://info.uniswap.org/#/tokens/0xd084b83c305dafd76ae3e1b4e1f1fe2ecccb39880-
DatePrice변동변동 %저가고가평균 일일 거래량
10.1634-0.01888-11.55446756430.119520.183191956883.98706CX
40.10880.0357232.83088235290.088190.183193298996.56257CX
120.104910.0396137.75617195690.06860.183192837680.46612CX
260.1708-0.02628-15.38641686180.06860.21662696855.03876CX
520.064460.08006124.2010549180.046540.43795386063.81426CX
1560.22577871-0.08125871-35.99042177180.016920.43793641610.00783CX
2600.45340076-0.30888076-68.12532912380.016921.158997495537640.41011CX

TVK에 대해

Terra Virtua is an immersive digital collectible platform across Mobile, AR and VR with unique social, gaming and creative experiences, enabled by blockchain.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17338746000.13822-0.00244-1.730.141610.154080.119522705812
17337882000.14066-0.02677-15.990.168530.168610.136431441410
17337018000.167430.007474.670.160990.169680.1595753025
17336154000.15996-0.01029-6.040.169560.171250.149422511066
17335290000.170250.003151.890.16690.178550.159681192456
17334426000.16710.001470.890.165460.183190.157022870192
17333562000.165630.003582.210.16340.17760.159692224224
17332698000.162050.011067.320.1510.165020.149863523424
17331834000.150990.00543.710.14640.159780.13634563300
17330970000.14559-0.00124-0.840.145910.160940.135587542098
17330106000.146830.012449.260.133610.148320.131912030513
17329242000.134390.002061.560.132750.136870.127862102069
17328378000.13233-0.00913-6.450.140810.145790.129012710508
17327514000.141460.009056.830.13160.14370.127862607907
17326650000.132410.004913.850.126610.150.11597569031
17325786000.1275-0.00459-3.470.120160.13250.111945725751
17324922000.132090.0124410.400.120160.132090.111943570673
17324058000.119650.007676.850.112350.13210.107516151033
17323194000.111980.008958.690.103280.114080.097423631663
17322330000.103030.0100710.830.093180.11350.088195086264
17321466000.09296-0.00383-3.960.096320.101630.088492513259
17320602000.09679-0.00581-5.660.10250.104320.094492196896
17319738000.10260.006236.460.096440.10580.093952348905
17318874000.09637-0.0066-6.410.103230.105170.09522465453
17318010000.102971.0E-50.010.103510.122690.099815240932
17317146000.102960.007968.380.094760.10390.092151865646
17316282000.095-0.00657-6.470.101670.107960.0952104352
17315418000.10157-0.00755-6.920.10880.112030.097883124029
17314554000.10912-0.00948-7.990.118780.137290.104446489215
17313690000.11860.0251826.950.094050.135130.0890511768863
17312826000.09342-0.00134-1.410.094350.10480.09094866693
17311962000.09476-0.00846-8.200.101680.104590.088176662949
17311098000.10322-0.01224-10.600.119260.1440.0924525172394
17310234000.115460.0365646.340.07850.130.0738719692811
17309370000.07890.0073110.210.07190.079160.070181709107
17308506000.071590.000150.210.071440.074540.0686811769
17307642000.07144-0.00636-8.170.07490.083550.06888973216
17306778000.07780.006999.870.070810.088790.06993070743
17305914000.07081-0.0029-3.930.073520.079210.07001592303
17305050000.07371-0.00465-5.930.07840.079620.071841429714
17304186000.07836-0.0018-2.250.080160.083190.0768426782
17303322000.08016-0.00177-2.160.0820.091120.077771318522
17302458000.081930.002142.680.079730.10.078663785045
17301594000.07979-0.00031-0.390.08040.081550.07751407494
17300730000.08010.00172.170.07840.086750.077771084767
17299866000.0784-0.0051-6.110.082960.083490.07551698380
17299002000.0835-0.00452-5.140.088020.08860.08217601108
17298138000.088020.001021.170.0870.089120.08511238239
17297274000.0870.000610.710.088470.088710.08372670636
17296410000.08639-0.00535-5.830.091740.091740.085271018581
17295546000.09174-0.00411-4.290.094510.09540.08845509802
17294682000.095850.007638.650.088220.098370.084971766312
17293818000.08822-0.00039-0.440.08940.10.083462829881
17292954000.088610.002232.580.086470.095580.081231637320
17292090000.08638-0.0023-2.590.088680.090490.08404297314
17291226000.08868-0.00157-1.740.095620.095620.088326743
17290362000.09025-0.00537-5.620.095620.097890.08991717245
17289498000.095620.005936.610.089690.102820.08951584199
17288634000.089690.000730.820.089970.092470.08656380936
17287770000.08896-5.0E-5-0.060.088310.093370.0853626431
17286906000.089010.001411.610.08760.091020.083131312087
17286042000.0876-0.00169-1.890.089290.090360.08499574952
17285178000.089290.00111.250.088190.093250.08751497920
17284314000.08819-0.00571-6.080.09370.095520.087816363
17283450000.0939-0.00406-4.140.09780.099540.093211541417
17282586000.097960.005355.780.092610.099720.09239643028
17281722000.09261-0.00049-0.530.091010.1030.090751500552
17280858000.0931-0.0031-3.220.096490.099490.0891218778
17279994000.096200.000.096460.09770.08816313764
17279130000.09620.00040.420.09930.101220.095720601
17278266000.0958-0.0137-12.510.109950.1130.094974556822
17277402000.10950.001611.490.107890.13570.104515018390
17276538000.10789-0.00088-0.810.108770.111780.103711615678
17275674000.10877-0.00627-5.450.115260.116940.106662661769
17274810000.115045.0E-50.040.114990.121660.111454097327
17273946000.114990.001921.700.113190.121540.107232082405
17273082000.11307-0.0023-1.990.115370.122070.11141423000
17272218000.115370.002482.200.112890.117870.107361508272
17271354000.112890.005385.000.10750.115060.105261988477
17270490000.107510.000910.850.10670.10790.10412563456
17269626000.10660.000440.410.106510.107730.104525572
17268762000.10616-0.00184-1.700.10830.111590.101121955707
17267898000.1080.002332.200.105690.114250.103291900465
17267034000.105670.000780.740.104910.10910.098171797721
17266170000.10489-0.0009-0.850.10520.107960.10043688718
17265306000.10579-0.00131-1.220.107240.114610.10428734441
17264442000.1071-0.0086-7.430.11570.133030.10273734482
17263578000.11570.000370.320.115640.117750.11364372386
17262714000.115330.005384.890.10940.120.107191443469
17261850000.10995-0.00212-1.890.111210.113330.10794484210
17260986000.112070.00292.660.109170.11570.10767729362