Amd Eurstoxx50 (C50U) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Amd Eurstoxx50 (C50U)
Amd Eurstoxx50 (C50U) 거래

Amd Eurstoxx50 (C50U)

127.17

0.38

(0.30%)

마감 22 11월 1:30AM

최근 거래일 2024/11/20

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:11:48	126.66	4	AT	126.58	126.66	Buy		1,995	92	LSE
01:08:46	126.98	50	AT	126.88	126.98	Buy		1,991	91	LSE
01:08:45	126.98	50	AT	126.88	126.98	Buy		1,941	90	LSE
01:08:45	126.96	50	AT	126.88	126.96	Buy		1,891	89	LSE
01:08:44	126.94	13	AT	126.88	126.94	Buy		1,841	88	LSE
01:03:57	127.2	19	AT	127.14	127.2	Buy		1,828	87	LSE
00:42:12	127.1	4	AT	127.1	127.14	Sell		1,809	86	LSE
00:35:47	127.0	50	AT	126.92	127.0	Buy		1,805	85	LSE
00:26:58	126.9	4	AT	126.8	126.9	Buy		1,755	84	LSE
00:24:55	126.82	50	AT	126.82	126.9	Sell		1,751	83	LSE
00:17:25	126.76	28	AT	126.7	126.76	Buy		1,701	82	LSE
00:13:21	126.92	4	AT	126.92	127.02	Sell		1,673	81	LSE
00:07:26	126.96	50	AT	126.88	126.96	Buy		1,669	80	LSE
00:06:41	126.94	50	AT	126.88	126.94	Buy		1,619	79	LSE
00:05:30	127.0	21	AT	126.94	127.0	Buy		1,569	78	LSE
00:04:53	127.06	12	AT	126.98	127.06	Buy		1,548	77	LSE
00:04:04	127.06	50	AT	126.98	127.06	Buy		1,536	76	LSE
00:00:31	127.08	50	AT	127.0	127.08	Buy		1,486	75	LSE
23:58:34	127.04	4	AT	127.04	127.06	Sell		1,436	74	LSE
23:53:25	127.28	8	AT	127.28	127.34	Sell		1,432	73	LSE
23:52:25	127.38	50	AT	127.38	127.44	Sell		1,424	72	LSE
23:50:00	127.42	50	AT	127.42	127.46	Sell		1,374	71	LSE
23:49:18	127.5	50	AT	127.42	127.5	Buy		1,324	70	LSE
23:49:15	127.48	35	AT	127.42	127.48	Buy		1,274	69	LSE
23:49:15	127.48	8	AT	127.42	127.48	Buy		1,239	68	LSE
23:48:33	127.4	8	AT	127.4	127.5	Sell		1,231	67	LSE
23:46:50	127.38	50	AT	127.38	127.44	Sell		1,223	66	LSE
23:44:19	127.26	50	AT	127.26	127.3	Sell		1,173	65	LSE
23:43:43	127.26	12	AT	127.16	127.26	Buy		1,123	64	LSE
23:41:48	127.14	4	AT	127.14	127.22	Sell		1,111	63	LSE
23:41:47	127.16	8	AT	127.16	127.22	Sell		1,107	62	LSE
23:41:39	127.18	50	AT	127.18	127.24	Sell		1,099	61	LSE
23:37:22	127.22	27	AT	127.14	127.22	Buy		1,049	60	LSE
23:37:13	127.24	8	AT	127.16	127.24	Buy		1,022	59	LSE
23:35:51	127.34	14	AT	127.26	127.34	Buy		1,014	58	LSE
23:34:13	127.54	8	AT	127.54	127.6	Sell		1,000	57	LSE
23:31:21	127.62	8	AT	127.52	127.62	Buy		992	56	LSE
23:26:45	127.5	8	AT	127.5	127.56	Sell		984	55	LSE
23:24:35	127.46	8	AT	127.38	127.46	Buy		976	54	LSE
23:24:32	127.38	50	AT	127.38	127.44	Sell		968	53	LSE
23:23:28	127.48	12	AT	127.48	127.58	Sell		918	52	LSE
23:23:14	127.52	26	AT	127.46	127.52	Buy		906	51	LSE
23:23:14	127.52	4	AT	127.46	127.52	Buy		880	50	LSE
23:23:10	127.5	42	AT	127.44	127.5	Buy		876	49	LSE
23:23:10	127.5	8	AT	127.44	127.5	Buy		834	48	LSE
23:22:08	127.4	16	AT	127.4	127.5	Sell		826	47	LSE
23:21:44	127.46	46	AT	127.42	127.46	Buy		810	46	LSE
23:21:44	127.46	4	AT	127.42	127.46	Buy		764	45	LSE
23:21:43	127.44	4	AT	127.36	127.44	Buy		760	44	LSE
23:21:43	127.44	12	AT	127.36	127.44	Buy		756	43	LSE
23:20:47	127.76	50	AT	127.76	127.84	Sell		744	42	LSE
23:20:38	127.78	50	AT	127.78	127.86	Sell		694	41	LSE
23:20:09	127.9	4	AT	127.9	128.0	Sell		644	40	LSE
23:20:09	127.9	12	AT	127.9	128.0	Sell		640	39	LSE
23:06:38	128.12	46	AT	128.06	128.12	Buy		628	38	LSE
23:06:38	128.12	4	AT	128.06	128.12	Buy		582	37	LSE
22:33:18	128.46	50	AT	128.4	128.46	Buy		578	36	LSE
21:15:07	128.1	50	AT	128.0	128.1	Buy		528	35	LSE
21:13:14	128.04	8	AT	127.98	128.04	Buy		478	34	LSE
21:11:43	127.96	8	AT	127.96	128.06	Sell		470	33	LSE
20:49:10	128.1	50	AT	128.04	128.1	Buy		462	32	LSE
20:43:03	128.1	50	AT	128.02	128.1	Buy		412	31	LSE
20:20:04	128.08	8	AT	128.02	128.08	Buy		362	30	LSE
20:11:19	128.12	8	AT	128.12	128.2	Sell		354	29	LSE
19:38:00	128.42	8	AT	128.34	128.42	Buy		346	28	LSE
19:35:46	128.3	8	AT	128.3	128.4	Sell		338	27	LSE
19:15:18	128.58	8	AT	128.52	128.58	Buy		330	26	LSE
18:56:37	128.3	8	AT	128.3	128.4	Sell		322	25	LSE
18:52:16	128.42	50	AT	128.36	128.42	Buy		314	24	LSE
18:35:56	128.56	8	AT	128.5	128.56	Buy		264	23	LSE
18:32:03	128.52	12	AT	128.52	128.58	Sell		256	22	LSE
18:12:14	128.54	4	AT	128.5	128.54	Buy		244	21	LSE
18:06:30	128.28	12	AT	128.22	128.28	Buy		240	20	LSE
18:00:24	128.36	4	AT	128.36	128.46	Sell		228	19	LSE
18:00:23	128.38	8	AT	128.38	128.46	Sell		224	18	LSE
17:56:14	128.46	8	AT	128.4	128.46	Buy		216	17	LSE
17:53:56	128.48	8	AT	128.48	128.58	Sell		208	16	LSE
17:48:12	128.52	8	AT	128.46	128.52	Buy		200	15	LSE
17:46:35	128.5	8	AT	128.5	128.6	Sell		192	14	LSE
17:35:09	128.62	8	AT	128.56	128.62	Buy		184	13	LSE
17:25:44	128.76	12	AT	128.76	128.86	Sell		176	12	LSE
17:15:47	128.82	4	AT	128.76	128.82	Buy		164	11	LSE
17:13:16	128.8	8	AT	128.72	128.8	Buy		160	10	LSE
17:10:29	128.84	28	AT	128.84	128.94	Sell		152	9	LSE
17:02:49	128.8	4	AT	128.72	128.8	Buy		124	8	LSE
17:02:49	128.8	4	AT	128.72	128.8	Buy		120	7	LSE
17:02:49	128.8	4	AT	128.72	128.8	Buy		116	6	LSE
17:00:25	128.96	4	AT	128.86	128.96	Buy		112	5	LSE
17:00:25	128.96	4	AT	128.86	128.96	Buy		108	4	LSE
17:00:25	128.96	4	AT	128.86	128.96	Buy		104	3	LSE
17:00:25	128.94	50	AT	128.86	128.94	Buy		100	2	LSE
17:00:24	128.92	50	AT	128.84	128.92	Buy		50	1	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관