Amd Eurstoxx50 (C50U) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Amd Eurstoxx50 (C50U)
Amd Eurstoxx50 (C50U) 거래

Amd Eurstoxx50 (C50U)

147.53

0.70

(0.48%)

마감 17 2월 1:30AM

최근 거래일 2024/11/19

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:20:17	128.1	4	AT	128.1	128.2	Sell		5,384	204	LSE
01:19:50	128.16	50	AT	128.08	128.16	Buy		5,380	203	LSE
01:15:18	128.0	50	AT	127.94	128.0	Buy		5,330	202	LSE
01:15:17	128.0	50	AT	127.9	128.0	Buy		5,280	201	LSE
01:15:17	127.96	50	AT	127.9	127.96	Buy		5,230	200	LSE
01:07:42	127.9	13	AT	127.84	127.9	Buy		5,180	199	LSE
00:55:58	127.86	25	AT	127.8	127.86	Buy		5,167	198	LSE
00:55:58	127.86	4	AT	127.8	127.86	Buy		5,142	197	LSE
00:55:58	127.86	21	AT	127.8	127.86	Buy		5,138	196	LSE
00:47:02	127.78	8	AT	127.78	127.86	Sell		5,117	195	LSE
00:40:19	127.86	17	AT	127.8	127.86	Buy		5,109	194	LSE
00:31:20	127.52	20	AT	127.46	127.52	Buy		5,092	193	LSE
00:30:01	127.44	50	AT	127.44	127.52	Sell		5,072	192	LSE
00:14:02	127.32	4	AT	127.26	127.32	Buy		5,022	191	LSE
00:05:30	127.14	50	AT	127.08	127.14	Buy		5,018	190	LSE
00:05:06	127.1	12	AT	127.02	127.1	Buy		4,968	189	LSE
00:03:00	127.0	28	AT	126.92	127.0	Buy		4,956	188	LSE
23:57:36	127.04	50	AT	126.96	127.04	Buy		4,928	187	LSE
23:56:00	127.04	50	AT	127.04	127.1	Sell		4,878	186	LSE
23:55:49	127.04	4	AT	127.04	127.1	Sell		4,828	185	LSE
23:55:49	127.04	8	AT	127.04	127.1	Sell		4,824	184	LSE
23:51:40	127.12	50	AT	127.04	127.12	Buy		4,816	183	LSE
23:49:00	127.18	8	AT	127.08	127.18	Buy		4,766	182	LSE
23:47:24	127.28	8	AT	127.28	127.38	Sell		4,758	181	LSE
23:43:33	127.4	50	AT	127.34	127.4	Buy		4,750	180	LSE
23:36:44	127.26	8	AT	127.18	127.26	Buy		4,700	179	LSE
23:36:22	127.2	50	AT	127.2	127.26	Sell		4,692	178	LSE
23:36:21	127.2	50	AT	127.2	127.26	Sell		4,642	177	LSE
23:36:21	127.2	50	AT	127.2	127.26	Sell		4,592	176	LSE
23:35:01	127.24	12	AT	127.24	127.34	Sell		4,542	175	LSE
23:34:03	127.22	50	AT	127.12	127.22	Buy		4,530	174	LSE
23:34:02	127.22	50	AT	127.12	127.22	Buy		4,480	173	LSE
23:34:01	127.22	50	AT	127.12	127.22	Buy		4,430	172	LSE
23:34:01	127.2	4	AT	127.12	127.2	Buy		4,380	171	LSE
23:31:53	127.18	8	AT	127.1	127.18	Buy		4,376	170	LSE
23:31:44	127.14	8	AT	127.14	127.24	Sell		4,368	169	LSE
23:30:54	127.16	50	AT	127.08	127.16	Buy		4,360	168	LSE
23:30:54	127.16	12	AT	127.08	127.16	Buy		4,310	167	LSE
23:30:10	127.1	38	AT	127.1	127.2	Sell		4,298	166	LSE
23:30:10	127.1	12	AT	127.1	127.2	Sell		4,260	165	LSE
23:29:20	127.04	50	AT	126.98	127.04	Buy		4,248	164	LSE
23:26:02	126.94	15	AT	126.88	126.94	Buy		4,198	163	LSE
23:25:45	126.9	50	AT	126.86	126.9	Buy		4,183	162	LSE
23:25:44	126.88	8	AT	126.82	126.88	Buy		4,133	161	LSE
23:23:53	126.88	8	AT	126.88	126.98	Sell		4,125	160	LSE
23:21:43	126.96	12	AT	126.86	126.96	Buy		4,117	159	LSE
23:19:06	126.96	4	AT	126.96	127.04	Sell		4,105	158	LSE
23:16:21	126.98	12	AT	126.98	127.08	Sell		4,101	157	LSE
23:14:21	127.02	50	AT	126.96	127.02	Buy		4,089	156	LSE
23:14:19	127.04	4	AT	126.96	127.04	Buy		4,039	155	LSE
23:12:33	126.86	35	AT	126.8	126.86	Buy		4,035	154	LSE
23:12:31	126.86	42	AT	126.78	126.86	Buy		4,000	153	LSE
23:12:31	126.86	8	AT	126.78	126.86	Buy		3,958	152	LSE
23:11:43	126.9	8	AT	126.9	126.96	Sell		3,950	151	LSE

Allied Tecnologia ON

Harvest Technology

ishares Ethereum Trust Etf

Quality Houses Hotel and... (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관