Amd Eurstoxx50【C50U】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Amd Eurstoxx50 (C50U)
Amd Eurstoxx50 (C50U) 과거

Amd Eurstoxx50 (C50U)

147.36

1.09

( 0.75% )

업데이트: 22:53:03

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740504600	146.27	0.28	0.19	146	147.22	146	6039
1740418200	145.99	-0.24	-0.16	147.19999	147.19999	145.3	1498
1740159000	146.22999	-0.17	-0.12	146.74	146.74	146.22999	585
1740072600	146.4	1.13	0.78	146.12	146.86	146.02	2278
1739986200	145.27	-3.08	-2.08	147.96	148.06	145.27	1945
1739899800	148.35	0.21	0.14	148.12	148.35	148.06	1414
1739813400	148.13999	0.61	0.41	147.24	148.13999	147.24	793
1739554200	147.53	0.7	0.48	147.12	147.58	147.12	2096
1739467800	146.83	3.67	2.56	145.44	146.83	145.32	914
1739381400	143.16	0.47	0.33	143.18	143.63999	141.69999	2534
1739295000	142.69	1.2	0.85	141.9	142.69	141.9	108
1739208600	141.49	0.98	0.70	141.49	141.49	141.49	0
1738949400	140.51	-1.74	-1.22	142.28	142.28	140.46	1151
1738863000	142.25	2	1.43	140.34	142.25	140.34	1154
1738776600	140.25	0.42	0.30	140.13999	140.36	139.84	1071
1738690200	139.83	2.56	1.86	137.9	139.83	137.68	3651
1738603800	137.27	-3.02	-2.15	135.8	137.9	135.8	4157
1738344600	140.29	-0.6	-0.43	140.94	140.94	140.29	843
1738258200	140.88999	1.68	1.21	140.22	140.94	140.1	549
1738171800	139.21	0.55	0.40	139.66	139.66	138.76	2162
1738085400	138.66	-0.65	-0.47	138.54	138.9	138.24	2030
1737999000	139.31	-0.9	-0.64	138.08	139.38	137.72	1850
1737739800	140.21	1.34	0.96	140.18	141	139.94	4097
1737653400	138.87	0.26	0.19	138.34	138.87	138.13999	2157
1737567000	138.61	1.06	0.77	138.38	138.94	138.38	357
1737480600	137.55	0.16	0.12	136.8	137.55	136.56	1171
1737394200	137.38999	2	1.48	136	137.96	135.66	1025
1737135000	135.38999	1.12	0.83	134.63999	135.6	134.62	672
1737048600	134.27	2.03	1.54	134.13999	134.28	133.66	577
1736962200	132.24	1.51	1.16	131.04	133.18	131.04	2130
1736875800	130.72999	1.7	1.32	130.72	131.46	130.72	1605
1736789400	129.03	-0.95	-0.73	129.32	129.32	128.04	2301
1736530200	129.97999	-1.81	-1.37	131.62	132.19999	129.9	3609
1736443800	131.79	0.5	0.38	130.68	132.04	130.41999	1375
1736357400	131.29	-1.42	-1.07	132.12	132.47999	130.5	10517
1736271000	132.71	0.41	0.31	132.44	133.38	131.94	2847
1736184600	132.3	4.33	3.38	129.13999	132.3	129	5345
1735925400	127.97	-0.65	-0.51	128.96	128.96	127.94	1823
1735839000	128.62	-1.4	-1.08	129.5	129.76	127.84	3244
1735666200	130.02	1.15	0.89	129.56	130.02	129.56	1563
1735579800	128.87	-1.42	-1.09	129.84	130.26	128.8	839
1735320600	130.29	0.93	0.72	128.94	130.29	128.94	1819
1735061400	129.36	0.75	0.58	129.06	129.36	129.06	46
1734975000	128.61	-0.74	-0.57	128.63999	128.78	128.61	73
1734715800	129.35	0.12	0.09	127.98	129.38	127.36	2495
1734629400	129.22999	-3.46	-2.61	129.8	130.16	129.12	5194
1734543000	132.69	0.3	0.23	132.62	133.04	132.24	2088
1734456600	132.38999	-0.18	-0.14	132	132.88	132	4388
1734370200	132.57	-0.26	-0.20	132.76	133.06	132.46	750
1734111000	132.83	-0.2	-0.15	132.56	133.69999	132.56	2299
1734024600	133.03	0.22	0.17	133.44	133.44	132.69999	3563
1733938200	132.81	0.04	0.03	132.19999	133.32	132.19999	1448
1733851800	132.77	-1.9	-1.41	133.6	133.8	132.77	1096
1733765400	134.66999	0.46	0.34	134.9	134.9	134.26	796
1733506200	134.21	0.56	0.42	133.63999	135.08	133.58	3442
1733419800	133.65	1.52	1.15	132.04	133.65	132.04	1560
1733333400	132.13	1.22	0.93	131.06	132.34	130.96	3447
1733247000	130.91	1.4	1.08	130.12	131.47999	130.04	6239
1733160600	129.51	0.12	0.09	127.68	129.91999	127.6	8344
1732901400	129.38999	1.42	1.11	127.92	129.4	127.86	5386
1732815000	127.97	0.52	0.41	128.3	128.38	127.62	23551
1732728600	127.45	0.26	0.20	127.08	127.6	126.28	31850
1732642200	127.19	-1.19	-0.93	127.34	128.63999	126.92	1493

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관