ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Brown (n) Group Plc

Brown (n) Group Plc (BWNG)

39.70
0.00
(0.00%)
마감 18 2월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
39.70
매수가
0.00
매도가
0.00
거래량
0.00
0.00 일간 변동폭 0.00
13.60 52주 범위 40.00
전일 종가
39.70
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
평균 볼륨(3m)
285,400
재정 규모
-
VWAP
-

BWNG 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10039.739.739.77740139.7DE
4-0.2-0.50125313283239.94039.735408839.70997283DE
120.51.2755102040839.24038.828540039.57903753DE
2614.758.825402269896937.5025311DE
5222.35128.81844380417.354013.649279632.1814132DE
156-0.18-0.45135406218739.884313.664061528.83509164DE
260-34.15-46.242383209273.8581.510.02111000241.7457222DE

BWNG - Frequently Asked Questions (FAQ)

What is the current Brown (n) share price?
The current share price of Brown (n) is 39.70p
What is the 1 year trading range for Brown (n) share price?
Brown (n) has traded in the range of 13.60p to 40.00p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SCGLSealand Capital Galaxy Limited
3.00p
(40.19%)
21.44M
MET1Metals One Plc
0.35p
(27.27%)
4.88M
CGNRConroy Gold & Natural Resources Plc
2.95p
(20.41%)
3.1M
FCMFirst Class Metals Plc
2.20p
(15.79%)
925.02k
TEKTekcapital Plc
10.50p
(14.88%)
1.77M
SYMESupply@me Capital Plc
0.0048p
(-28.89%)
5.03B
VIDVidendum Plc
66.90p
(-23.98%)
3.06M
EUZEuropa Metals Ltd
1.60p
(-20.00%)
35.46k
ARKArkle Resources Plc
0.20p
(-20.00%)
537.63k
GFINGfinity Plc
0.10p
(-16.67%)
312.27M
SYMESupply@me Capital Plc
0.0048p
(-28.89%)
5.03B
BZTBezant Resources Plc
0.024p
(4.35%)
502.25M
MSMNMosman Oil And Gas Limited
0.04p
(2.56%)
360.68M
TRPTower Resources Plc
0.0265p
(0.00%)
330.93M
GFINGfinity Plc
0.10p
(-16.67%)
312.27M
hap0206 hap0206 3 분 전
investorshub.advfn.com/uimage/uploads/2025/2/17/ty[pyHushPmt.jpg
arizona1 arizona1 3 분 전
OMG! If there was ever a time we needed to laugh until we cried! t/y SNL! We love you!🧡🩷🧡
axelvento axelvento 4 분 전
Scientists Crack The Code For Delivering MRNA Medicine To The Brain

https://scienceblog.com/scientists-crack-the-code-for-delivering-mrna-medicine-to-the-brai/
MRNA
janice shell janice shell 4 분 전
The ad stuff sounds kind of cool.

Or some of the kids could have different fathers. But something tells me he's rigorous about DNA testing.
blackhawks blackhawks 4 분 전
That's why I put it in my lead in. Sometimes I land here and I have to click 'Older'....hate that word...just to catch up.

And I bet they still love Hanks in Australia.
StayHumble StayHumble 5 분 전
per11th CircuitLaw $HCMC original✅infringement Complaints Valid💹


We now turn to $HCMCs amended complaint, which presents an even stronger case in favor of $HCMC.
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d
HCMC
dinogreeves dinogreeves 5 분 전
SMCI could hit 60 dollars before any filings hit the wires.
SMCI
ORCA ORCA 5 분 전
BRO,,,DID YOU SEE THE NEWS OUT TODAY ON AMMX .19???UNREAL.
UNREAL.
TOTAL FOR Q1 SO FAR $5,7 MILLION.UNREAL.AND THE STOCK IS AT .19.LMAO.Market Cap
$2,765,581?? ON $5,7 MILLION IN REVENUES FOR Q1 ALONE.ARE YOU KIDDING ME??

AmeraMex Secures $3.3 Million in New Ord
AMMX
The ELTP King The ELTP King 7 분 전
Folks, don't listen to the continued lies as shown in the quote below.

Nasrat and The Board of Directors have VERY LITTLE voting power in a future buyout price:

Percent Ownership of ELTP:
22.34% - Nasrat Hakim and the ENTIRE Board of Directors
77.66%
ELTP
ORCA ORCA 7 분 전
AMMX AND RJDG STUPID PPS.DID YOU SEE THE NEWS OUT TODAY ON AMMX???
UNREAL.
TOTAL FOR Q1 SO FAR $5,7 MILLION.UNREAL.AND THE STOCK IS AT .19.LMAO.Market Cap
$2,765,581?? ON $5,7 MILLION IN REVENUES FOR Q1 ALONE.ARE YOU KIDDING ME??
02/14/2025
AmeraMex Secures $3.3 Mi
AMMX RJDG
gail gail 9 분 전
great info, thx!
ADIA
flipper44 flipper44 9 분 전
I’m not in the mood for your conspiracies. Think about it. A highly intelligent magistrate threw a softball in a ridiculous required double opinion (one of which is an inefficient but required recommendation), because one or both of the parties didn’t trust him to make a correct decision. What a w
NWBO
ORCA ORCA 9 분 전
TOTAL FOR Q1 SO FAR $5,7 MILLION.UNREAL.AND THE STOCK IS AT .19.LMAO.Market Cap
$2,765,581?? ON $5,7 MILLION IN REVENUES FOR Q1 ALONE.ARE YOU KIDDING ME??
02/14/2025
AmeraMex Secures $3.3 Million in New OrdersPress Release | 02/17/2025
AmeraMex Inks $1 Million in New Orde
AMMX
Stock_Barber Stock_Barber 9 분 전
You dismiss the lack of any response from management to spam? It has been years since an email response from management was a possibility!

Have you done ANY DD into this company at all?

Any at all? Or did you fall for the NAKED SHORT lie here and pile in without DD?
DBMM
Golden Cross Golden Cross 9 분 전
$GRLF Top Trip Play
GRLF
StayHumble StayHumble 9 분 전
are 10ks💹 8ks✅ALJs m00t, Idiot? SEC cleared $DBMM💹

Judge cleared $DBMM Meaning the ruling? +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
----------------
DBMM
Golden Cross Golden Cross 10 분 전
$GRLF Top Trip Play
GRLF
janice shell janice shell 11 분 전
And they STILL haven't explained why it landed UPSIDE DOWN!!
blackhawks blackhawks 11 분 전
Worthy descendant of ......

[yt]eSxv6IGBgFQ[/yt]
ap17 ap17 12 분 전
Looks like the ISO 20022 is pushed back to July 14. from March 10. Bummer. 😠

https://www.instagram.com/p/DGLW-KJIw6l/
XRPUSD
FACT-MASTER FACT-MASTER 13 분 전
No...being an eternal optimist, i can't get my mind around shorting.

How about you?
BLX
hap0206 hap0206 15 분 전
Nah -- the payments reimbursing the attorney were made and recorded in 2017 -- well after the election

최근 히스토리

Delayed Upgrade Clock