ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Brown (n) Group Plc

Brown (n) Group Plc (BWNG)

39.70
0.00
(0.00%)
마감 15 4월 12:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
39.70
매수가
0.00
매도가
0.00
거래량
0.00
0.00 일간 변동폭 0.00
13.60 52주 범위 40.00
전일 종가
39.70
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
평균 볼륨(3m)
106,106
재정 규모
-
VWAP
-

BWNG 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10039.739.739.700DE
40039.739.739.700DE
12-0.1-0.25125628140739.84039.710610639.71128148DE
2610.837.370242214528.94026.162225839.02622628DE
5225.45178.59649122814.254013.644804033.61382113DE
1569.6532.113144758730.054313.661010628.7168609DE
26020.1102.55102040819.681.513.6106435042.49480897DE

BWNG - Frequently Asked Questions (FAQ)

What is the current Brown (n) share price?
The current share price of Brown (n) is 39.70p
What is the 1 year trading range for Brown (n) share price?
Brown (n) has traded in the range of 13.60p to 40.00p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0A2IH World Group Ltd
US$ 0.00
(0.00%)
0
0A2DCrh Plc
US$ 0.00
(0.00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
US$ 0.00
(0.00%)
0
0A22Anheuser Busch Inbev Nv
US$ 0.00
(0.00%)
0
0A1UUber Technologies Inc
US$ 72.60
(0.00%)
2.25k
0A2IH World Group Ltd
US$ 0.00
(0.00%)
0
0A2DCrh Plc
US$ 0.00
(0.00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
US$ 0.00
(0.00%)
0
0A22Anheuser Busch Inbev Nv
US$ 0.00
(0.00%)
0
0A1UUber Technologies Inc
US$ 72.60
(0.00%)
2.25k
0HCIAlibaba Group Holding Ltd
US$ 114.50
(0.00%)
15.15k
0R0XTesla Inc
US$ 248.95
(0.00%)
4.83k
0P4FFord Motor Co
US$ 9.265
(0.00%)
3k
0QZIMeta Platforms Inc
US$ 536.50
(0.00%)
2.33k
0A1UUber Technologies Inc
US$ 72.60
(0.00%)
2.25k
Hercules1 Hercules1 4 분 전
It is just a matter of time before this explodes 200 percent to 300 percent in single session.
I added more.
Fortunes only favor the brave.
TWOH
RickNagra RickNagra 11 분 전
Guess we are stuck with him.
FNMA
satter satter 13 분 전
Once we secure financing to launch our proof-of-principle sites in STORES THAT ARE WAITING FOR US TO LAUNCH WITH GESTURETEK, we are set for exciting developments that will be fast paced. Cheers.


The ultimate Eric Bs pump. He has been spouting the same chit for years.
WNBD
RickNagra RickNagra 13 분 전
Oh wow.  We need a rocket ship that takes us to the moon and beyond say Pluto.  Oh wow.  Oh boy oh girl.
DBMM
Jaguarjacket Jaguarjacket 14 분 전
Took ADIA less than 2 months for the successful completion of an independent audit with Astra Audit and Advisory LLC on April 1, 2025! That's really fast!
ADIA
nwsun nwsun 16 분 전
So you don't think that gap at 0009-0011 will get filled before any new high is made? Especially since we have a company insider with a two month window to buy in? I think fate may be generous as luck always seems to favor the big bucked.
TWOH
EternalPatience EternalPatience 18 분 전
Let's hope that way and will see if we are starting at 5.95 or 6.25
FNMA
p0 p0 22 분 전
Valneva Receives First Marketing Authorization for IXCHIQ® in a Chikungunya Endemic Country
https://valneva.com/press-release/valneva-receives-first-marketing-authorization-for-ixchiq-in-a-chikungunya-endemic-country/
VALN
pgsd pgsd 44 분 전
As we await news on MAA decision by UK MHRA, as frustrating as the wait is, let's remind ourselves what the MHRA think of DCVax-L. This is the final decision letter confirming approval of the Pediatric Investigation plan (PIP) from MHRA .

Note: the PIP is still valid until 31/07/202
NWBO
MattJames MattJames 46 분 전
Howdy, your YouTube video link shows unavailable..:/ glitch?
TWOH
threewheeler threewheeler 50 분 전
AZRH nice updates thankx
AZRH
MyGrundelHurts MyGrundelHurts 52 분 전
Why you mad buddy. You said it was pretty cool haha
PHIL
lovethatgreen lovethatgreen 56 분 전
Thanks
AFFU
littlejohn littlejohn 56 분 전
SMCI having new plant in Malaysia to serve

foreign buyers may be important now...

https://english.news.cn/20250415/175450d9087c488b9766598e15cc7c80/c.html

Well, until more sanity prevails...

Ai says, the world is not flat...

SMCI
sharpchicity sharpchicity 56 분 전
So no recoil kits for the Army before 2026?😖

From over 1 year ago:
Phase two of IVAS 1.2’s development will consist of four sets of deliverables — the first of which was delivered in January and included 10 prototypes that participated in another user assessment at Pica
VTSI
Mrspencers Mrspencers 57 분 전
$CBLO is heating up fast!

Massive volume pouring in today as attention turns to one of the most undervalued blockchain players on the OTC. With a confirmed 14MW mining facility, active JV with CoinEdge, and exposure to Cardano ($ADA), $CBLO is stacking real infrastructure—not just hyp
ADA CBLO
Mrspencers Mrspencers 57 분 전
$CBLO is heating up fast!

Massive volume pouring in today as attention turns to one of the most undervalued blockchain players on the OTC. With a confirmed 14MW mining facility, active JV with CoinEdge, and exposure to Cardano ($ADA), $CBLO is stacking real infrastructure—not just hyp
ADA CBLO
Mrspencers Mrspencers 58 분 전
$CBLO is heating up fast!

Massive volume pouring in today as attention turns to one of the most undervalued blockchain players on the OTC. With a confirmed 14MW mining facility, active JV with CoinEdge, and exposure to Cardano ($ADA), $CBLO is stacking real infrastructure—not just hyp
ADA CBLO
BDEZ BDEZ 1 시간 전
Trans who stabbed his father to death over 100 times faces ‘final destination"

https://revolver.news/2025/04/trans-activist-who-stabbed-his-father-to-death-over-100-times-faces-final-destination/

https://x.com/MrAndyNgo/status/1911562717107986781?ref_src=twsrc%5Etfw%7Ct
SSKILLZ1 SSKILLZ1 1 시간 전
My Take on last night's show

I thought tonight was so much better than last night show.

1) John-Don't love the song choice. Solid vocal, but a bit ordinary. Slightly Above Average. Grade C+

2) Desmond- Singing a SW Song. didn't like the song choice for hi
jhdf51 jhdf51 1 시간 전
Just my opinion. It’s not over until the FDIC says, “This Receivership(NV and WA) is Terminated.”
Then and only then is when I will put it to bed.

Yes, I will agree that there is a sliver of hope. A chance of something as long as it’s open.

JHD
COOP
janice shell janice shell 1 시간 전
First Amendment rights are for American Citizens not anyone with a mouth.

You are wrong.
littlejohn littlejohn 1 시간 전
Just don't put tariffs on San Jose, California...

https://www.prnewswire.com/news-releases/supermicro-expands-us-manufacturing-capacity-and-development-of-industry-leading-total-it-solutions-with-third-campus-in-silicon-valley-302388987.html

'Made in America' should mat
SMCI
BDEZ BDEZ 1 시간 전
smh