기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Wt Gold � | BULP | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,897.50 | 1,897.50 | 1,897.50 | 1,896.00 | 1,909.25 |
BULP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BULP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 6월(6) 2024 | 1,896.00 | -13.25 | -0.69% | 1,897.50 | 1,897.50 | 1,896.00 | 1,219 |
21 6월(6) 2024 | 1,909.25 | 27.25 | 1.45% | 1,893.50 | 1,909.25 | 1,893.50 | 2,687 |
20 6월(6) 2024 | 1,882.00 | -4.25 | -0.23% | 1,882.00 | 1,882.00 | 1,882.00 | 0 |
19 6월(6) 2024 | 1,886.25 | 4.75 | 0.25% | 1,882.50 | 1,886.25 | 1,882.50 | 1 |
18 6월(6) 2024 | 1,881.50 | -7.50 | -0.40% | 1,881.00 | 1,881.50 | 1,881.00 | 2,591 |
15 6월(6) 2024 | 1,889.00 | 26.75 | 1.44% | 1,889.00 | 1,889.00 | 1,889.00 | 0 |
14 6월(6) 2024 | 1,862.25 | -5.25 | -0.28% | 1,863.00 | 1,863.00 | 1,857.50 | 545 |
13 6월(6) 2024 | 1,867.50 | -2.75 | -0.15% | 1,867.50 | 1,867.50 | 1,867.50 | 0 |
12 6월(6) 2024 | 1,870.25 | 6.00 | 0.32% | 1,863.00 | 1,872.00 | 1,863.00 | 2,679 |
11 6월(6) 2024 | 1,864.25 | -4.00 | -0.21% | 1,866.00 | 1,866.00 | 1,864.25 | 3,180 |
08 6월(6) 2024 | 1,868.25 | -44.25 | -2.31% | 1,914.00 | 1,914.00 | 1,868.25 | 1,306 |
07 6월(6) 2024 | 1,912.50 | 15.50 | 0.82% | 1,905.00 | 1,912.50 | 1,901.00 | 2,319 |
06 6월(6) 2024 | 1,897.00 | 23.50 | 1.25% | 1,891.50 | 1,897.00 | 1,891.50 | 1,371 |
05 6월(6) 2024 | 1,873.50 | -12.50 | -0.66% | 1,886.00 | 1,886.00 | 1,873.50 | 5,254 |
04 6월(6) 2024 | 1,886.00 | -1.00 | -0.05% | 1,881.00 | 1,890.00 | 1,881.00 | 2,332 |
01 6월(6) 2024 | 1,887.00 | -7.00 | -0.37% | 1,898.00 | 1,898.00 | 1,887.00 | 50 |
31 5월(5) 2024 | 1,894.00 | -1.00 | -0.05% | 1,893.00 | 1,894.00 | 1,893.00 | 727 |
30 5월(5) 2024 | 1,895.00 | -6.75 | -0.35% | 1,895.00 | 1,895.00 | 1,895.00 | 0 |
29 5월(5) 2024 | 1,901.75 | 14.50 | 0.77% | 1,901.75 | 1,901.75 | 1,901.75 | 0 |
25 5월(5) 2024 | 1,887.25 | -10.75 | -0.57% | 1,887.25 | 1,887.25 | 1,887.25 | 0 |
24 5월(5) 2024 | 1,898.00 | -37.25 | -1.92% | 1,913.00 | 1,913.00 | 1,898.00 | 5,989 |