Hot Features
프리미엄
Wt Gold � (BULP)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740763800 | 2294.25 | -13.75 | -0.60 | 2294.25 | 2294.25 | 2294.25 | 24 |
| 1740677400 | 2308 | -18 | -0.77 | 2309.5 | 2309.5 | 2303.5 | 140 |
| 1740591000 | 2326 | 8.75 | 0.38 | 2326 | 2326 | 2326 | 0 |
| 1740504600 | 2317.25 | -43.5 | -1.84 | 2354.5 | 2354.5 | 2317.25 | 1247 |
| 1740418200 | 2360.75 | 8 | 0.34 | 2360.75 | 2360.75 | 2360.75 | 4 |
| 1740159000 | 2352.75 | -10.75 | -0.45 | 2346 | 2354.5 | 2342.5 | 114 |
| 1740072600 | 2363.5 | 1.5 | 0.06 | 2377.5 | 2377.5 | 2363 | 1224 |
| 1739986200 | 2362 | 7.25 | 0.31 | 2363 | 2374 | 2359 | 3797 |
| 1739899800 | 2354.75 | 27.5 | 1.18 | 2355.5 | 2355.5 | 2354.75 | 616 |
| 1739813400 | 2327.25 | 1 | 0.04 | 2332.5 | 2332.5 | 2327.25 | 5074 |
| 1739554200 | 2326.25 | -42.5 | -1.79 | 2372 | 2372 | 2326.25 | 84 |
| 1739467800 | 2368.75 | -3 | -0.13 | 2370.5 | 2385 | 2368.75 | 1503 |
| 1739381400 | 2371.75 | -8.75 | -0.37 | 2354 | 2376 | 2354 | 3387 |
| 1739295000 | 2380.5 | -5.5 | -0.23 | 2402.5 | 2402.5 | 2369.5 | 1424 |
| 1739208600 | 2386 | 34.25 | 1.46 | 2371 | 2392 | 2371 | 5300 |
| 1738949400 | 2351.75 | 24 | 1.03 | 2337 | 2356.5 | 2337 | 978 |
| 1738863000 | 2327.75 | 0.75 | 0.03 | 2324.5 | 2341 | 2321 | 207 |
| 1738776600 | 2327 | 10.75 | 0.46 | 2332 | 2332 | 2321.5 | 1568 |
| 1738690200 | 2316.25 | -3.5 | -0.15 | 2307 | 2317 | 2307 | 51 |
| 1738603800 | 2319.75 | 9.25 | 0.40 | 2317 | 2340 | 2314.5 | 2152 |
| 1738344600 | 2310.5 | 11.25 | 0.49 | 2310 | 2311.5 | 2305.5 | 350 |
| 1738258200 | 2299.25 | 34.75 | 1.53 | 2283 | 2299.25 | 2283 | 241 |
| 1738171800 | 2264.5 | 5.75 | 0.25 | 2261 | 2264.5 | 2261 | 28 |
| 1738085400 | 2258.75 | 22.75 | 1.02 | 2241 | 2259 | 2241 | 236 |
| 1737999000 | 2236 | -28.75 | -1.27 | 2236 | 2236 | 2236 | 9 |
| 1737739800 | 2264.75 | -6.25 | -0.28 | 2276.5 | 2277.5 | 2263.5 | 831 |
| 1737653400 | 2271 | -13.25 | -0.58 | 2271.5 | 2271.5 | 2270 | 95 |
| 1737567000 | 2284.25 | 12 | 0.53 | 2278.5 | 2284.25 | 2278 | 3565 |
| 1737480600 | 2272.25 | 24.75 | 1.10 | 2271 | 2272.25 | 2271 | 11 |
| 1737394200 | 2247.5 | -45.75 | -1.99 | 2284.5 | 2297.5 | 2247.5 | 175 |
| 1737135000 | 2293.25 | 11.25 | 0.49 | 2285 | 2293.25 | 2273 | 1389 |
| 1737048600 | 2282 | 37.75 | 1.68 | 2267.5 | 2285.5 | 2267.5 | 822 |
| 1736962200 | 2244.25 | 7.5 | 0.34 | 2250.5 | 2250.5 | 2235.5 | 561 |
| 1736875800 | 2236.75 | -7.5 | -0.33 | 2237.5 | 2237.5 | 2234.5 | 1044 |
| 1736789400 | 2244.25 | -18.5 | -0.82 | 2266 | 2267.5 | 2244.25 | 8230 |
| 1736530200 | 2262.75 | 42.75 | 1.93 | 2269 | 2269.5 | 2262.75 | 817 |
| 1736443800 | 2220 | 15.5 | 0.70 | 2220 | 2220 | 2220 | 4 |
| 1736357400 | 2204.5 | 39.75 | 1.84 | 2199.5 | 2204.5 | 2199.5 | 1630 |
| 1736271000 | 2164.75 | 17.75 | 0.83 | 2144 | 2164.75 | 2142 | 188 |
| 1736184600 | 2147 | -23 | -1.06 | 2147 | 2147 | 2147 | 33 |
| 1735925400 | 2170 | -19.5 | -0.89 | 2182 | 2182 | 2170 | 56 |
| 1735839000 | 2189.5 | 75 | 3.55 | 2160 | 2189.5 | 2160 | 3908 |
| 1735666200 | 2114.5 | 0 | 0.00 | 2114.5 | 2114.5 | 2114.5 | 0 |
| 1735579800 | 2114.5 | -7.75 | -0.37 | 2120 | 2120 | 2114.5 | 1700 |
| 1735320600 | 2122.25 | -6.25 | -0.29 | 2123 | 2123 | 2122.25 | 3587 |
| 1735061400 | 2128.5 | 0 | 0.00 | 2128.5 | 2128.5 | 2128.5 | 13 |
| 1734975000 | 2128.5 | -3 | -0.14 | 2126 | 2128.5 | 2126 | 3112 |
| 1734715800 | 2131.5 | 28.25 | 1.34 | 2125.5 | 2131.5 | 2121.5 | 124 |
| 1734629400 | 2103.25 | -14.75 | -0.70 | 2113.5 | 2113.5 | 2103.25 | 215 |
| 1734543000 | 2118 | 3.25 | 0.15 | 2122 | 2122 | 2118 | 345 |
| 1734456600 | 2114.75 | -15 | -0.70 | 2126 | 2126 | 2114.75 | 1356 |
| 1734370200 | 2129.75 | -19.5 | -0.91 | 2138.5 | 2145 | 2129.75 | 1958 |
| 1734111000 | 2149.25 | -4.75 | -0.22 | 2150.5 | 2151.5 | 2149.25 | 1338 |
| 1734024600 | 2154 | -34.5 | -1.58 | 2156.5 | 2156.5 | 2154 | 799 |
| 1733938200 | 2188.5 | 34 | 1.58 | 2167 | 2188.5 | 2167 | 1022 |
| 1733851800 | 2154.5 | 23.75 | 1.11 | 2154.5 | 2154.5 | 2154.5 | 6 |
| 1733765400 | 2130.75 | 17.75 | 0.84 | 2122 | 2130.75 | 2122 | 758 |
| 1733506200 | 2113 | 2.25 | 0.11 | 2078.5 | 2113 | 2078.5 | 2622 |
| 1733419800 | 2110.75 | -21.5 | -1.01 | 2114.5 | 2114.5 | 2110.75 | 2626 |
| 1733333400 | 2132.25 | 1.25 | 0.06 | 2126 | 2132.25 | 2126 | 1670 |
| 1733247000 | 2131 | -1.5 | -0.07 | 2131 | 2131 | 2131 | 3 |
