Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:53:00 | 14.99 | 25 | AT | 14.944 | 14.99 | Buy | 13,721 | 20 | LSE | |
| 00:47:36 | 14.99 | 283 | AT | 14.99 | 15.0 | Sell | 13,696 | 19 | LSE | |
| 00:09:54 | 14.876 | 25 | AT | 14.83 | 14.876 | Buy | 13,413 | 18 | LSE | |
| 22:02:35 | 14.386 | 197 | AT | 14.386 | 14.43 | Sell | 13,388 | 17 | LSE | |
| 20:49:08 | 14.402 | 208 | AT | 14.378 | 14.402 | Buy | 13,191 | 16 | LSE | |
| 20:49:08 | 14.402 | 450 | AT | 14.378 | 14.402 | Buy | 12,983 | 15 | LSE | |
| 20:49:07 | 14.4 | 292 | AT | 14.37 | 14.4 | Buy | 12,533 | 14 | LSE | |
| 20:28:09 | 14.344 | 450 | AT | 14.344 | 14.364 | Sell | 12,241 | 13 | LSE | |
| 20:25:37 | 14.318 | 10117 | AT | 14.318 | 14.344 | Sell | 11,791 | 12 | LSE | |
| 20:25:20 | 14.338 | 450 | AT | 14.338 | 14.37 | Sell | 1,674 | 11 | LSE | |
| 19:41:21 | 14.444 | 191 | AT | 14.37 | 14.444 | Buy | 1,224 | 10 | LSE | |
| 19:33:33 | 14.416 | 291 | AT | 14.388 | 14.416 | Buy | 1,033 | 9 | LSE | |
| 18:10:07 | 14.508 | 15 | AT | 14.436 | 14.508 | Buy | 742 | 8 | LSE | |
| 18:01:11 | 14.54 | 15 | AT | 14.456 | 14.54 | Buy | 727 | 7 | LSE | |
| 17:56:18 | 14.538 | 20 | AT | 14.468 | 14.538 | Buy | 712 | 6 | LSE | |
| 17:13:10 | 14.536 | 19 | AT | 14.536 | 14.616 | Sell | 692 | 5 | LSE | |
| 17:13:10 | 14.536 | 431 | AT | 14.536 | 14.616 | Sell | 673 | 4 | LSE | |
| 17:13:10 | 14.538 | 238 | AT | 14.538 | 14.616 | Sell | 242 | 3 | LSE | |
| 17:10:11 | 14.626 | 1 | AT | 14.488 | 14.626 | Buy | 4 | 2 | LSE | |
| 17:00:17 | 14.76 | 3 | UT | 14.938 | 15.004 | 3 | 1 | LSE |
