BUFE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BUFE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 15.5275 | -0.04 | -0.24% | 15.5275 | 15.5275 | 15.5275 | 0 |
22 5월(5) 2024 | 15.5645 | 0.01 | 0.06% | 15.5645 | 15.5645 | 15.5645 | 0 |
21 5월(5) 2024 | 15.5545 | 0.02 | 0.14% | 15.5545 | 15.5545 | 15.5545 | 0 |
18 5월(5) 2024 | 15.532 | 0.01 | 0.09% | 15.532 | 15.532 | 15.532 | 0 |
17 5월(5) 2024 | 15.518 | 0.09 | 0.57% | 15.518 | 15.518 | 15.518 | 0 |
16 5월(5) 2024 | 15.43 | 0.17 | 1.09% | 15.43 | 15.43 | 15.43 | 0 |
15 5월(5) 2024 | 15.264 | -0.01 | -0.08% | 15.264 | 15.264 | 15.264 | 0 |
14 5월(5) 2024 | 15.2765 | 0.01 | 0.05% | 15.2765 | 15.2765 | 15.2765 | 0 |
11 5월(5) 2024 | 15.2695 | 0.04 | 0.26% | 15.2695 | 15.2695 | 15.2695 | 0 |
10 5월(5) 2024 | 15.23 | 0.00 | -0.01% | 15.23 | 15.23 | 15.23 | 0 |
09 5월(5) 2024 | 15.2315 | -0.02 | -0.10% | 15.2315 | 15.2315 | 15.2315 | 0 |
08 5월(5) 2024 | 15.2475 | 0.30 | 2.00% | 15.2475 | 15.2475 | 15.2475 | 0 |
04 5월(5) 2024 | 14.9485 | 0.13 | 0.87% | 14.9485 | 14.9485 | 14.9485 | 0 |
03 5월(5) 2024 | 14.819 | 0.10 | 0.67% | 14.819 | 14.819 | 14.819 | 0 |
02 5월(5) 2024 | 14.7205 | -0.04 | -0.30% | 14.7205 | 14.7205 | 14.7205 | 0 |
01 5월(5) 2024 | 14.7645 | -0.05 | -0.31% | 14.908 | 14.9205 | 14.704 | 157 |
30 4월(4) 2024 | 14.811 | 0.07 | 0.46% | 14.811 | 14.811 | 14.811 | 0 |
27 4월(4) 2024 | 14.7425 | 0.21 | 1.42% | 14.7425 | 14.7425 | 14.7425 | 0 |
26 4월(4) 2024 | 14.5355 | -0.28 | -1.90% | 14.5355 | 14.5355 | 14.5355 | 0 |
25 4월(4) 2024 | 14.8175 | -0.01 | -0.07% | 14.8175 | 14.8175 | 14.8175 | 0 |
24 4월(4) 2024 | 14.828 | 0.22 | 1.53% | 14.828 | 14.828 | 14.828 | 0 |