BUFD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BUFD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 6월(6) 2024 | 16.9955 | -0.05 | -0.31% | 16.9955 | 16.9955 | 16.9955 | 0 |
26 6월(6) 2024 | 17.0485 | -0.14 | -0.83% | 17.0485 | 17.0485 | 17.0485 | 0 |
25 6월(6) 2024 | 17.1915 | 0.08 | 0.49% | 17.1915 | 17.1915 | 17.1915 | 0 |
22 6월(6) 2024 | 17.108 | -0.12 | -0.71% | 17.108 | 17.108 | 17.108 | 0 |
21 6월(6) 2024 | 17.2305 | 0.04 | 0.26% | 17.2305 | 17.2305 | 17.2305 | 0 |
20 6월(6) 2024 | 17.1855 | 0.05 | 0.27% | 17.1855 | 17.1855 | 17.1855 | 0 |
19 6월(6) 2024 | 17.1395 | 0.13 | 0.76% | 17.1395 | 17.1395 | 17.1395 | 0 |
18 6월(6) 2024 | 17.0105 | -0.03 | -0.18% | 17.0105 | 17.0105 | 17.0105 | 0 |
15 6월(6) 2024 | 17.042 | -0.02 | -0.09% | 17.042 | 17.042 | 17.042 | 0 |
14 6월(6) 2024 | 17.0575 | -0.22 | -1.28% | 17.0575 | 17.0575 | 17.0575 | 0 |
13 6월(6) 2024 | 17.2795 | 0.38 | 2.27% | 17.2795 | 17.2795 | 17.2795 | 0 |
12 6월(6) 2024 | 16.896 | -0.18 | -1.05% | 16.896 | 16.896 | 16.896 | 0 |
11 6월(6) 2024 | 17.076 | -0.05 | -0.30% | 17.076 | 17.076 | 17.076 | 0 |
08 6월(6) 2024 | 17.1275 | -0.05 | -0.29% | 17.1275 | 17.1275 | 17.1275 | 0 |
07 6월(6) 2024 | 17.1775 | 0.09 | 0.55% | 17.1775 | 17.1775 | 17.1775 | 0 |
06 6월(6) 2024 | 17.084 | 0.13 | 0.77% | 17.084 | 17.084 | 17.084 | 0 |
05 6월(6) 2024 | 16.953 | 0.03 | 0.17% | 16.953 | 16.953 | 16.953 | 0 |
04 6월(6) 2024 | 16.9245 | 0.10 | 0.61% | 16.9245 | 16.9245 | 16.9245 | 0 |
01 6월(6) 2024 | 16.8225 | -0.04 | -0.26% | 16.8225 | 16.8225 | 16.8225 | 0 |
31 5월(5) 2024 | 16.8665 | 0.06 | 0.36% | 16.8665 | 16.8665 | 16.8665 | 0 |
30 5월(5) 2024 | 16.806 | -0.23 | -1.37% | 16.806 | 16.806 | 16.806 | 0 |
29 5월(5) 2024 | 17.0395 | 0.11 | 0.62% | 17.0395 | 17.0395 | 17.0395 | 0 |