Hot Features
프리미엄
Barratt Redrow Plc (BTRW)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:26:35 | 436.9 | 36 | O | 433.5 | 433.9 | Buy | 5,749,384 | 4671 | LSE | |
| 02:07:56 | 438.4 | 38 | O | 433.5 | 433.9 | Buy | 5,749,348 | 4670 | LSE | |
| 01:49:07 | 436.5 | 441 | O | 433.5 | 433.9 | Buy | 5,749,310 | 4669 | LSE | |
| 01:46:33 | 437.2 | 11 | O | 433.5 | 433.9 | Buy | 5,748,869 | 4668 | LSE | |
| 01:42:44 | 436.9 | 10 | O | 433.5 | 433.9 | Buy | 5,748,858 | 4667 | LSE | |
| 01:41:55 | 436.8 | 2 | O | 433.5 | 433.9 | Buy | 5,748,848 | 4666 | LSE | |
| 01:37:19 | 436.0 | 1 | O | 433.5 | 433.9 | Buy | 5,748,846 | 4665 | LSE | |
| 01:36:33 | 434.8 | 16253 | O | 433.5 | 433.9 | Buy | 5,748,845 | 4664 | LSE | |
| 01:36:33 | 434.8 | 140126 | O | 433.5 | 433.9 | Buy | 5,732,592 | 4663 | LSE | |
| 01:35:08 | 434.8 | 3166 | O | 433.5 | 433.9 | Buy | 5,592,466 | 4662 | LSE | |
| 01:35:08 | 434.8 | 10725 | O | 433.5 | 433.9 | Buy | 5,589,300 | 4661 | LSE | |
| 01:35:08 | 434.8 | 78519 | O | 433.5 | 433.9 | Buy | 5,578,575 | 4660 | LSE | |
| 01:35:08 | 434.8 | 1916 | O | 433.5 | 433.9 | Buy | 5,500,056 | 4659 | LSE | |
| 01:35:08 | 434.8 | 47472 | O | 433.5 | 433.9 | Buy | 5,498,140 | 4658 | LSE | |
| 01:35:08 | 434.8 | 6486 | O | 433.5 | 433.9 | Buy | 5,450,668 | 4657 | LSE | |
| 01:35:07 | 434.8 | 1737881 | UT | 433.5 | 433.9 | Buy | 5,444,182 | 4656 | LSE | |
| 01:30:00 | 433.9 | 50 | AT | 433.5 | 433.9 | Buy | 3,706,301 | 4655 | LSE | |
| 01:29:59 | 433.6 | 16 | AT | 433.6 | 433.9 | Sell | 3,706,251 | 4654 | LSE | |
| 01:29:59 | 433.6 | 2 | AT | 433.6 | 433.9 | Sell | 3,706,235 | 4653 | LSE | |
| 01:29:58 | 433.6 | 4 | AT | 433.6 | 433.9 | Sell | 3,706,233 | 4652 | LSE | |
| 01:29:58 | 433.8 | 2 | AT | 433.6 | 433.8 | Buy | 3,706,229 | 4651 | LSE | |
| 01:29:58 | 433.8 | 581 | AT | 433.6 | 433.8 | Buy | 3,706,227 | 4650 | LSE | |
| 01:29:58 | 433.8 | 109 | AT | 433.6 | 433.8 | Buy | 3,705,646 | 4649 | LSE | |
| 01:29:56 | 433.5 | 2 | AT | 433.5 | 433.8 | Sell | 3,705,537 | 4648 | LSE | |
| 01:29:56 | 433.797 | 5000 | O | 433.5 | 433.8 | Buy | 3,705,535 | 4647 | LSE | |
| 01:29:53 | 433.598 | 4572 | O | 433.5 | 433.8 | Sell | 3,700,535 | 4646 | LSE | |
| 01:29:50 | 433.62 | 1145 | O | 433.6 | 433.8 | Sell | 3,695,963 | 4645 | LSE | |
| 01:29:46 | 433.7 | 583 | AT | 433.7 | 433.8 | Sell | 3,694,818 | 4644 | LSE | |
| 01:29:46 | 433.7 | 250 | AT | 433.6 | 433.7 | Buy | 3,694,235 | 4643 | LSE | |
| 01:29:46 | 433.6 | 1 | AT | 433.5 | 433.6 | Buy | 3,693,985 | 4642 | LSE | |
| 01:29:38 | 433.5 | 431 | AT | 433.5 | 433.7 | Sell | 3,693,984 | 4641 | LSE | |
| 01:29:38 | 433.5 | 112 | AT | 433.5 | 433.7 | Sell | 3,693,553 | 4640 | LSE | |
| 01:29:38 | 433.5 | 118 | AT | 433.5 | 433.7 | Sell | 3,693,441 | 4639 | LSE | |
| 01:29:37 | 433.72 | 228 | O | 433.5 | 433.7 | Buy | 3,693,323 | 4638 | LSE | |
| 01:29:37 | 433.72 | 800 | O | 433.5 | 433.7 | Buy | 3,693,095 | 4637 | LSE | |
| 01:29:36 | 433.6 | 350 | AT | 433.6 | 433.7 | Sell | 3,692,295 | 4636 | LSE | |
| 01:29:31 | 433.72 | 1500 | O | 433.6 | 433.8 | Buy | 3,691,945 | 4635 | LSE | |
| 01:29:20 | 433.7 | 2 | AT | 433.7 | 433.8 | Sell | 3,690,445 | 4634 | LSE | |
| 01:29:20 | 433.7 | 494 | AT | 433.7 | 433.8 | Sell | 3,690,443 | 4633 | LSE | |
| 01:29:20 | 433.7 | 33 | AT | 433.7 | 433.8 | Sell | 3,689,949 | 4632 | LSE | |
| 01:29:20 | 433.7 | 617 | AT | 433.7 | 433.8 | Sell | 3,689,916 | 4631 | LSE | |
| 01:29:08 | 433.797 | 4586 | O | 433.6 | 433.8 | Buy | 3,689,299 | 4630 | LSE | |
| 01:29:02 | 433.8 | 4 | O | 433.6 | 433.8 | Buy | 3,684,713 | 4629 | LSE | |
| 01:29:00 | 433.8 | 475 | AT | 433.6 | 433.8 | Buy | 3,684,709 | 4628 | LSE | |
| 01:29:00 | 433.8 | 115 | AT | 433.6 | 433.8 | Buy | 3,684,234 | 4627 | LSE | |
| 01:29:00 | 433.8 | 60 | AT | 433.6 | 433.8 | Buy | 3,684,119 | 4626 | LSE | |
| 01:28:59 | 433.8 | 46 | AT | 433.6 | 433.8 | Buy | 3,684,059 | 4625 | LSE | |
| 01:28:55 | 433.74 | 46 | O | 433.6 | 433.8 | Buy | 3,684,013 | 4624 | LSE | |
| 01:28:54 | 433.72 | 1258 | O | 433.6 | 433.8 | Buy | 3,683,967 | 4623 | LSE | |
| 01:28:54 | 433.8 | 4 | AT | 433.6 | 433.8 | Buy | 3,682,709 | 4622 | LSE | |
| 01:28:52 | 433.72 | 262 | O | 433.6 | 433.8 | Buy | 3,682,705 | 4621 | LSE | |
| 01:28:46 | 433.72 | 687 | O | 433.6 | 433.8 | Buy | 3,682,443 | 4620 | LSE | |
| 01:28:42 | 433.971 | 10000 | O | 433.6 | 433.8 | Buy | 3,681,756 | 4619 | LSE | |
| 01:28:37 | 433.7 | 36 | AT | 433.7 | 433.8 | Sell | 3,671,756 | 4618 | LSE | |
| 01:28:37 | 433.7 | 15 | AT | 433.7 | 433.8 | Sell | 3,671,720 | 4617 | LSE | |
| 01:28:37 | 433.7 | 591 | AT | 433.7 | 433.8 | Sell | 3,671,705 | 4616 | LSE | |
| 01:28:37 | 433.7 | 51 | AT | 433.7 | 433.8 | Sell | 3,671,114 | 4615 | LSE | |
| 01:28:37 | 433.7 | 52 | AT | 433.7 | 433.8 | Sell | 3,671,063 | 4614 | LSE | |
| 01:28:37 | 433.7 | 631 | AT | 433.7 | 433.8 | Sell | 3,671,011 | 4613 | LSE | |
| 01:28:37 | 433.7 | 19 | AT | 433.7 | 433.8 | Sell | 3,670,380 | 4612 | LSE | |
| 01:28:37 | 433.7 | 489 | AT | 433.7 | 433.8 | Sell | 3,670,361 | 4611 | LSE | |
| 01:28:30 | 433.6 | 5 | AT | 433.5 | 433.6 | Buy | 3,669,872 | 4610 | LSE | |
| 01:28:30 | 433.6 | 268 | AT | 433.5 | 433.6 | Buy | 3,669,867 | 4609 | LSE | |
| 01:28:30 | 433.6 | 214 | AT | 433.5 | 433.6 | Buy | 3,669,599 | 4608 | LSE | |
| 01:28:29 | 433.6 | 1114 | AT | 433.5 | 433.6 | Buy | 3,669,385 | 4607 | LSE | |
| 01:28:27 | 433.688 | 4571 | O | 433.5 | 433.8 | Buy | 3,668,271 | 4606 | LSE | |
| 01:28:25 | 433.6 | 1049 | AT | 433.5 | 433.6 | Buy | 3,663,700 | 4605 | LSE | |
| 01:28:24 | 433.64 | 4 | O | 433.5 | 433.7 | Buy | 3,662,651 | 4604 | LSE | |
| 01:28:15 | 433.6 | 510 | AT | 433.6 | 433.7 | Sell | 3,662,647 | 4603 | LSE | |
| 01:28:15 | 433.6 | 759 | AT | 433.6 | 433.7 | Sell | 3,662,137 | 4602 | LSE | |
| 01:28:12 | 433.6 | 149 | AT | 433.6 | 433.7 | Sell | 3,661,378 | 4601 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
