Barratt Redrow (BTRW) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

홈
인베스팅
주식
영국
LSE
Barratt Redrow Plc (BTRW)
Barratt Redrow Plc (BTRW) 거래

Barratt Redrow Plc (BTRW)

452.90

-0.60

(-0.13%)

마감 25 4월 12:30AM

무역 51 - 1 (17:02-16:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:02:55	449.5	1115	AT	449.5	450.1	Sell		25,496	51	LSE
17:02:55	449.5	104	AT	449.5	450.1	Sell		24,381	50	LSE
17:02:55	449.5	118	AT	449.5	450.1	Sell		24,277	49	LSE
17:02:55	449.5	118	AT	449.5	450.1	Sell		24,159	48	LSE
17:02:55	449.6	1114	AT	449.6	450.2	Sell		24,041	47	LSE
17:02:55	449.6	114	AT	449.6	450.2	Sell		22,927	46	LSE
17:02:55	449.6	115	AT	449.6	450.2	Sell		22,813	45	LSE
17:02:55	449.7	1114	AT	449.7	450.3	Sell		22,698	44	LSE
17:02:55	449.7	118	AT	449.7	450.3	Sell		21,584	43	LSE
17:02:55	449.7	110	AT	449.7	450.3	Sell		21,466	42	LSE
17:02:55	449.8	114	AT	449.8	450.3	Sell		21,356	41	LSE
17:02:55	449.8	101	AT	449.8	450.3	Sell		21,242	40	LSE
17:02:55	449.9	105	AT	449.9	450.7	Sell		21,141	39	LSE
17:02:55	449.9	115	AT	449.9	450.7	Sell		21,036	38	LSE
17:02:55	450.0	121	AT	450.0	450.7	Sell		20,921	37	LSE
17:02:55	450.0	108	AT	450.0	450.7	Sell		20,800	36	LSE
17:02:52	451.2	1	O	450.0	450.7	Buy		20,692	35	LSE
17:02:51	450.4	101	AT	450.4	450.8	Sell		20,691	34	LSE
17:02:51	450.4	102	AT	450.4	450.8	Sell		20,590	33	LSE
17:02:51	450.5	496	AT	450.5	451.1	Sell		20,488	32	LSE
17:02:51	450.7	61	AT	450.7	451.2	Sell		19,992	31	LSE
17:02:51	450.7	61	AT	450.7	451.2	Sell		19,931	30	LSE
17:02:51	450.7	731	AT	450.7	451.1	Sell		19,870	29	LSE
17:02:51	450.7	11	AT	450.7	451.5	Sell		19,139	28	LSE
17:02:51	450.7	187	AT	450.7	451.6	Sell		19,128	27	LSE
17:02:34	451.149	107	O	450.7	451.6	Sell		18,941	26	LSE
17:02:11	452.0	207	AT	452.0	452.9	Sell		18,834	25	LSE
17:02:11	452.0	1058	AT	452.0	452.9	Sell		18,627	24	LSE
17:01:49	452.5	100	AT	452.1	452.5	Buy		17,569	23	LSE
17:01:49	452.2	559	AT	452.2	452.9	Sell		17,469	22	LSE
17:01:48	452.0	960	AT	451.0	452.0	Buy		16,910	21	LSE
17:01:29	451.4	10	O	450.9	451.9			15,950	20	LSE
17:00:54	451.5	66	AT	451.5	452.4	Sell		15,940	19	LSE
17:00:54	451.5	100	AT	451.5	452.5	Sell		15,874	18	LSE
17:00:37	451.5	1	O	451.6	452.8	Sell		15,774	17	LSE
17:00:37	452.6	10	O	451.6	452.8	Buy		15,773	16	LSE
17:00:37	452.6	5	O	451.6	452.8	Buy		15,763	15	LSE
17:00:37	451.5	24	O	451.6	452.8	Sell		15,758	14	LSE
17:00:37	452.6	27	O	451.6	452.8	Buy		15,734	13	LSE
17:00:37	452.6	3	O	451.6	452.8	Buy		15,707	12	LSE
17:00:36	452.6	175	O	451.6	452.8	Buy		15,704	11	LSE
17:00:36	451.5	1	O	451.6	452.8	Sell		15,529	10	LSE
17:00:36	451.5	1	O	451.6	452.8	Sell		15,528	9	LSE
17:00:36	451.5	21	O	451.6	452.8	Sell		15,527	8	LSE
17:00:36	452.6	24	O	451.5	452.7	Buy		15,506	7	LSE
17:00:35	452.6	21	O	451.5	452.7	Buy		15,482	6	LSE
17:00:35	451.5	12	O	451.5	452.7	Sell		15,461	5	LSE
17:00:26	452.65	219	O	452.4	453.4	Sell		15,449	4	LSE
17:00:18	452.35	14	O	452.1	453.2	Sell		15,230	3	LSE
17:00:13	451.0	5216	UT	454.3	454.7			15,216	2	LSE
16:15:09	455.0	10000	O	454.3	454.7			10,000	1	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Compam Fund Global Flexi...

Exchange Traded

ProShares VIX Short Term...

GB00BSG2DR33 20270610 0....

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관