BTIP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BTIP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 51.385 | 2.38 | 4.85% | 51.385 | 51.385 | 51.385 | 0 |
26 7월(7) 2024 | 49.01 | -1.13 | -2.25% | 49.01 | 49.01 | 49.01 | 0 |
25 7월(7) 2024 | 50.14 | -0.12 | -0.23% | 50.14 | 50.14 | 50.14 | 0 |
24 7월(7) 2024 | 50.255 | -0.26 | -0.51% | 50.255 | 50.255 | 50.255 | 0 |
23 7월(7) 2024 | 50.515 | 1.14 | 2.30% | 50.515 | 50.515 | 50.515 | 0 |
20 7월(7) 2024 | 49.38 | 1.37 | 2.85% | 49.38 | 49.38 | 49.38 | 0 |
19 7월(7) 2024 | 48.01 | -0.93 | -1.90% | 48.01 | 48.01 | 48.01 | 0 |
18 7월(7) 2024 | 48.94 | 0.28 | 0.58% | 49.36 | 49.41 | 48.37 | 17 |
17 7월(7) 2024 | 48.66 | 1.15 | 2.41% | 48.66 | 48.66 | 48.66 | 0 |
16 7월(7) 2024 | 47.515 | 3.40 | 7.71% | 47.515 | 47.515 | 47.515 | 0 |
13 7월(7) 2024 | 44.115 | 0.39 | 0.88% | 44.115 | 44.115 | 44.115 | 0 |
12 7월(7) 2024 | 43.73 | -0.26 | -0.59% | 43.73 | 43.73 | 43.73 | 0 |
11 7월(7) 2024 | 43.99 | 0.28 | 0.64% | 43.99 | 43.99 | 43.99 | 0 |
10 7월(7) 2024 | 43.71 | 0.79 | 1.83% | 43.71 | 43.71 | 43.71 | 0 |
09 7월(7) 2024 | 42.925 | -0.20 | -0.45% | 42.925 | 42.925 | 42.925 | 0 |
06 7월(7) 2024 | 43.12 | -0.88 | -1.99% | 43.12 | 43.12 | 43.12 | 0 |
05 7월(7) 2024 | 43.995 | -2.19 | -4.74% | 44.94 | 45.335 | 42.985 | 116 |
04 7월(7) 2024 | 46.185 | -1.51 | -3.16% | 46.185 | 46.185 | 46.185 | 0 |
03 7월(7) 2024 | 47.69 | -0.92 | -1.89% | 47.69 | 47.69 | 47.69 | 0 |
02 7월(7) 2024 | 48.61 | 1.51 | 3.19% | 48.61 | 48.61 | 48.61 | 0 |
29 6월(6) 2024 | 47.105 | -0.72 | -1.51% | 47.105 | 47.105 | 47.105 | 0 |
28 6월(6) 2024 | 47.825 | 0.34 | 0.71% | 46.88 | 48.12 | 46.88 | 1 |