Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741195800 | 21.0525 | 1.39 | 7.08 | 21.5 | 21.5 | 21.0525 | 7408 |
| 1741109400 | 19.66 | -1.94 | -8.98 | 20.03 | 20.1 | 19.53 | 3001 |
| 1741023000 | 21.6 | 1.59 | 7.95 | 22.01 | 22.345 | 21.6 | 21682 |
| 1740763800 | 20.01 | -0.29 | -1.43 | 18.985 | 20.01 | 18.985 | 3703 |
| 1740677400 | 20.3 | -0.46 | -2.23 | 20.63 | 20.63 | 20.3 | 3470 |
| 1740591000 | 20.7625 | 0.12 | 0.58 | 20.7625 | 20.7625 | 20.7625 | 0 |
| 1740504600 | 20.6425 | -2.07 | -9.09 | 21.53 | 21.53 | 20.6425 | 45901 |
| 1740418200 | 22.7075 | -0.83 | -3.52 | 22.95 | 22.95 | 22.7075 | 180 |
| 1740159000 | 23.535 | 0.14 | 0.59 | 23.535 | 23.535 | 23.535 | 1050 |
| 1740072600 | 23.3975 | 0.35 | 1.52 | 23.3975 | 23.3975 | 23.3975 | 0 |
| 1739986200 | 23.0475 | 0.25 | 1.12 | 23.0475 | 23.0475 | 23.0475 | 0 |
| 1739899800 | 22.7925 | -0.08 | -0.36 | 22.7925 | 22.7925 | 22.7925 | 0 |
| 1739813400 | 22.875 | -0.31 | -1.33 | 23 | 23 | 22.875 | 300 |
| 1739554200 | 23.1825 | 0.34 | 1.50 | 23.1825 | 23.1825 | 23.1825 | 0 |
| 1739467800 | 22.84 | 0.01 | 0.05 | 22.905 | 22.93 | 22.84 | 566 |
| 1739381400 | 22.8275 | -0.31 | -1.34 | 22.8275 | 22.8275 | 22.8275 | 0 |
| 1739295000 | 23.1375 | -0.11 | -0.48 | 23.1375 | 23.1375 | 23.1375 | 0 |
| 1739208600 | 23.25 | -0.25 | -1.04 | 23.345 | 23.45 | 23.215 | 3969 |
| 1738949400 | 23.495 | 0.26 | 1.13 | 23.495 | 23.495 | 23.495 | 0 |
| 1738863000 | 23.2325 | -0.2 | -0.84 | 23.2325 | 23.2325 | 23.2325 | 83 |
| 1738776600 | 23.43 | -0.48 | -2.00 | 23.455 | 23.65 | 23.43 | 1720 |
| 1738690200 | 23.9075 | 0.23 | 0.97 | 23.6 | 23.9075 | 23.6 | 4774 |
| 1738603800 | 23.6775 | -1.42 | -5.67 | 22.735 | 23.6775 | 22.735 | 3518 |
| 1738344600 | 25.1 | -0.27 | -1.06 | 24.975 | 25.1 | 24.91 | 607 |
| 1738258200 | 25.37 | 0.98 | 4.00 | 25.27 | 25.37 | 25.27 | 3863 |
| 1738171800 | 24.395 | -0.03 | -0.11 | 24.42 | 24.42 | 24.395 | 90 |
| 1738085400 | 24.4225 | 0.29 | 1.21 | 24.55 | 24.685 | 24.4225 | 24822 |
| 1737999000 | 24.13 | -1.25 | -4.93 | 23.79 | 24.31 | 23.68 | 2033 |
| 1737739800 | 25.38 | -0.01 | -0.02 | 25.38 | 25.38 | 25.38 | 24 |
| 1737653400 | 25.385 | 0.49 | 1.95 | 24.625 | 25.385 | 24.625 | 29000 |
| 1737567000 | 24.9 | -0.35 | -1.39 | 24.895 | 25.15 | 24.895 | 14862 |
| 1737480600 | 25.25 | -0.05 | -0.18 | 24.45 | 25.25 | 24.45 | 1088 |
| 1737394200 | 25.295 | 0.25 | 0.98 | 25.7 | 25.87 | 25.19 | 127416 |
| 1737135000 | 25.05 | 1.16 | 4.84 | 24.575 | 25.05 | 24.575 | 4804 |
| 1737048600 | 23.8925 | 0.13 | 0.55 | 23.725 | 23.8925 | 23.725 | 415 |
| 1736962200 | 23.7625 | 0.82 | 3.60 | 23.225 | 23.7625 | 23.225 | 1300 |
| 1736875800 | 22.9375 | 0.98 | 4.46 | 23.215 | 23.215 | 22.9375 | 2120 |
| 1736789400 | 21.9575 | -0.42 | -1.88 | 22.235 | 22.265 | 21.9575 | 2920 |
| 1736530200 | 22.3775 | -0.15 | -0.64 | 22.16 | 22.3775 | 22.16 | 2000 |
| 1736443800 | 22.5225 | -0.19 | -0.85 | 22.33 | 22.64 | 22.3 | 18645 |
| 1736357400 | 22.715 | -0.76 | -3.22 | 22.715 | 22.715 | 22.715 | 0 |
| 1736271000 | 23.47 | -1.09 | -4.42 | 24.165 | 24.175 | 23.445 | 14692 |
| 1736184600 | 24.555 | 1.07 | 4.54 | 24.555 | 24.555 | 24.555 | 1687 |
| 1735925400 | 23.4875 | 0.18 | 0.76 | 23.06 | 23.4875 | 23.06 | 15292 |
| 1735839000 | 23.31 | 1.31 | 5.94 | 23.31 | 23.31 | 23.31 | 0 |
| 1735666200 | 22.0025 | 0 | 0.00 | 22.0025 | 22.0025 | 22.0025 | 0 |
| 1735579800 | 22.0025 | -0.65 | -2.86 | 22.53 | 22.53 | 22.0025 | 6065 |
| 1735320600 | 22.65 | 0.28 | 1.26 | 22.88 | 22.88 | 22.65 | 535 |
| 1735061400 | 22.3675 | 0 | 0.00 | 22.3675 | 22.3675 | 22.3675 | 0 |
| 1734975000 | 22.3675 | -0.94 | -4.01 | 22.98 | 22.98 | 22.315 | 418 |
| 1734715800 | 23.3025 | -0.76 | -3.17 | 23.425 | 23.425 | 22.93 | 1280 |
| 1734629400 | 24.065 | -0.79 | -3.18 | 24.065 | 24.065 | 24.065 | 45 |
| 1734543000 | 24.855 | -0.7 | -2.74 | 25 | 25 | 24.855 | 554 |
| 1734456600 | 25.555 | -0.02 | -0.08 | 25.61 | 25.72 | 25.555 | 1007 |
| 1734370200 | 25.575 | 1.56 | 6.48 | 25.12 | 25.575 | 25.07 | 14640 |
| 1734111000 | 24.0175 | -0.39 | -1.59 | 24.01 | 24.0175 | 24.005 | 1486 |
| 1734024600 | 24.405 | 0.18 | 0.73 | 24.405 | 24.405 | 24.405 | 29 |
| 1733938200 | 24.2275 | 1.37 | 5.98 | 24.2275 | 24.2275 | 24.2275 | 130 |
| 1733851800 | 22.86 | -0.54 | -2.29 | 23.35 | 23.35 | 22.86 | 358 |
| 1733765400 | 23.395 | -0.36 | -1.53 | 23.815 | 24.02 | 23.365 | 101450 |
| 1733506200 | 23.7575 | -0.42 | -1.73 | 23.495 | 23.855 | 23.405 | 196450 |
