ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
22.3675
0.00
(0.00%)
마감 25 12월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173506140022.367500.0022.367522.367522.36750
173497500022.3675-0.94-4.0122.9822.9822.315418
173471580023.3025-0.76-3.1723.42523.42522.931280
173462940024.065-0.79-3.1824.06524.06524.06545
173454300024.855-0.7-2.74252524.855554
173445660025.555-0.02-0.0825.6125.7225.5551007
173437020025.5751.566.4825.1225.57525.0714640
173411100024.0175-0.39-1.5924.0124.017524.0051486
173402460024.4050.180.7324.40524.40524.40529
173393820024.22751.375.9824.227524.227524.2275130
173385180022.86-0.54-2.2923.3523.3522.86358
173376540023.395-0.36-1.5323.81524.0223.365101450
173350620023.7575-0.42-1.7323.49523.85523.405196450
173341980024.1751.416.1924.54524.82524.175259625
173333340022.765-0.2-0.8623.0923.122.765210990
173324700022.9625-0.21-0.9122.522.962522.5132970
173316060023.1725-0.41-1.7423.172523.172523.17257600
173290140023.58250.83.5123.41523.582523.4158788
173281500022.7825-0.17-0.7522.8822.8822.7825142
173272860022.9550.381.6922.2922.95522.292670
173264220022.5725-0.45-1.9722.3622.57252226935
173255580023.025-0.58-2.4423.6523.6523.025100
173229660023.60.331.4323.3623.62523.36551
173221020023.26750.833.6923.3623.3623.267584
173212380022.440.241.0922.42522.4422.425151140
173203740022.19750.150.6622.197522.197522.19750
173195100022.05250.582.6921.66522.052521.6651218
173169180021.4750.331.5721.4221.47521.422800
173160540021.1425-1.15-5.1421.64521.88521.14251844
173151900022.28751.547.4022.287522.287522.28759990
173143260020.75250.492.3921.50521.50520.75256371
173134620020.26751.9810.8319.4620.267519.46794
173108700018.28750.140.7918.3918.3918.287511175
173100060018.1450.311.7518.00518.2318.005730
173091420017.83251.076.3517.7117.832517.71711
173082780016.7674990.412.5116.516.76749916.4820337
173074140016.3575-0.46-2.7416.4316.4316.3575600
173048220016.8175-0.08-0.4616.73999916.817516.739999200
173039580016.895-0.35-2.0416.89516.89516.89513
173030940017.2475-0.17-0.9517.37517.37517.24759418
173022300017.41250.945.6917.3617.412517.363021
173013660016.4750.130.7816.5116.5116.4549996042
172987380016.34750.130.8016.14999916.347516.1499992090
172978740016.21750.382.4016.217516.217516.21750
172970100015.8375-0.26-1.6015.837515.837515.83750
172961460016.0949990.060.3716.09499916.09499916.0949990
172952820016.035-0.42-2.5516.03516.03516.0350
172926900016.4549990.342.1316.45499916.45499916.4549991
172918260016.1125-0.16-1.0016.12999916.12999916.11254917
172909620016.2749990.513.2416.14516.27499916.1453213
172900980015.765-0.05-0.3215.7215.76515.726247
172892340015.8150.916.1415.79515.81515.795103379
172866420014.90.412.8314.914.914.925
172857780014.49-0.44-2.9114.6614.67514.4917820
172849140014.9250.020.1314.8714.92514.871600
172840500014.905-0.38-2.4714.97514.97514.9051600
172831860015.28250.533.5615.282515.282515.28250
172805940014.75750.332.3114.757514.757514.75750
172797300014.425-0.38-2.5714.42514.42514.4252
172788660014.805-0.14-0.9514.80514.80514.8050
172780020014.9475-0.37-2.3814.947514.947514.94750
172771380015.3125-0.61-3.8215.4315.4315.312540
172745460015.920.322.0715.78515.9215.7851300
172736820015.59750.291.8815.597515.597515.59750
172728180015.310.181.1615.3115.3115.310

최근 히스토리

Delayed Upgrade Clock