Hot Features
프리미엄
Bt Group Plc (BT.A)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:36:03 | 159.5 | 18 | AT | 159.5 | 159.55 | Sell | 5,019,069 | 2601 | LSE | |
| 00:36:03 | 159.5 | 11982 | AT | 159.5 | 159.55 | Sell | 5,019,051 | 2600 | LSE | |
| 00:36:03 | 159.5 | 7967 | AT | 159.4 | 159.55 | Buy | 5,007,069 | 2599 | LSE | |
| 00:36:03 | 159.5 | 4015 | AT | 159.5 | 159.55 | Sell | 4,999,102 | 2598 | LSE | |
| 00:36:03 | 159.5 | 1485 | AT | 159.5 | 159.55 | Sell | 4,995,087 | 2597 | LSE | |
| 00:36:03 | 159.5 | 6500 | AT | 159.5 | 159.55 | Sell | 4,993,602 | 2596 | LSE | |
| 00:36:03 | 159.5 | 5343 | AT | 159.4 | 159.55 | Buy | 4,987,102 | 2595 | LSE | |
| 00:36:03 | 159.5 | 157 | AT | 159.5 | 159.55 | Sell | 4,981,759 | 2594 | LSE | |
| 00:36:03 | 159.5 | 10358 | AT | 159.5 | 159.55 | Sell | 4,981,602 | 2593 | LSE | |
| 00:36:03 | 159.5 | 1485 | AT | 159.5 | 159.55 | Sell | 4,971,244 | 2592 | LSE | |
| 00:36:03 | 159.5 | 12000 | AT | 159.5 | 159.55 | Sell | 4,969,759 | 2591 | LSE | |
| 00:36:03 | 159.5 | 12000 | AT | 159.5 | 159.55 | Sell | 4,957,759 | 2590 | LSE | |
| 00:36:03 | 159.5 | 12000 | AT | 159.5 | 159.55 | Sell | 4,945,759 | 2589 | LSE | |
| 00:36:03 | 159.5 | 12000 | AT | 159.5 | 159.55 | Sell | 4,933,759 | 2588 | LSE | |
| 00:36:03 | 159.5 | 12000 | AT | 159.5 | 159.55 | Sell | 4,921,759 | 2587 | LSE | |
| 00:36:03 | 159.5 | 18 | AT | 159.3 | 159.55 | Buy | 4,909,759 | 2586 | LSE | |
| 00:36:03 | 159.5 | 11982 | AT | 159.5 | 159.55 | Sell | 4,909,741 | 2585 | LSE | |
| 00:36:03 | 159.5 | 18 | AT | 159.5 | 159.55 | Sell | 4,897,759 | 2584 | LSE | |
| 00:36:03 | 159.5 | 1538 | AT | 159.3 | 159.5 | Buy | 4,897,741 | 2583 | LSE | |
| 00:36:03 | 159.5 | 3131 | AT | 159.3 | 159.5 | Buy | 4,896,203 | 2582 | LSE | |
| 00:36:03 | 159.5 | 2100 | AT | 159.3 | 159.5 | Buy | 4,893,072 | 2581 | LSE | |
| 00:36:03 | 159.5 | 1041 | AT | 159.3 | 159.5 | Buy | 4,890,972 | 2580 | LSE | |
| 00:36:03 | 159.5 | 4941 | AT | 159.3 | 159.5 | Buy | 4,889,931 | 2579 | LSE | |
| 00:36:03 | 159.5 | 4290 | AT | 159.3 | 159.5 | Buy | 4,884,990 | 2578 | LSE | |
| 00:36:03 | 159.5 | 2494 | AT | 159.3 | 159.5 | Buy | 4,880,700 | 2577 | LSE | |
| 00:36:03 | 159.5 | 2503 | AT | 159.3 | 159.5 | Buy | 4,878,206 | 2576 | LSE | |
| 00:36:03 | 159.5 | 2500 | AT | 159.3 | 159.5 | Buy | 4,875,703 | 2575 | LSE | |
| 00:36:03 | 159.45 | 5205 | AT | 159.3 | 159.45 | Buy | 4,873,203 | 2574 | LSE | |
| 00:36:03 | 159.45 | 2429 | AT | 159.3 | 159.45 | Buy | 4,867,998 | 2573 | LSE | |
| 00:36:03 | 159.45 | 2198 | AT | 159.3 | 159.45 | Buy | 4,865,569 | 2572 | LSE | |
| 00:36:03 | 159.45 | 2365 | AT | 159.3 | 159.45 | Buy | 4,863,371 | 2571 | LSE | |
| 00:36:03 | 159.45 | 1126 | AT | 159.3 | 159.45 | Buy | 4,861,006 | 2570 | LSE | |
| 00:36:03 | 159.45 | 6022 | AT | 159.3 | 159.45 | Buy | 4,859,880 | 2569 | LSE | |
| 00:36:03 | 159.45 | 3119 | AT | 159.3 | 159.45 | Buy | 4,853,858 | 2568 | LSE | |
| 00:36:03 | 159.4 | 2530 | AT | 159.3 | 159.4 | Buy | 4,850,739 | 2567 | LSE | |
| 00:36:03 | 159.4 | 6089 | AT | 159.3 | 159.4 | Buy | 4,848,209 | 2566 | LSE | |
| 00:36:03 | 159.4 | 2205 | AT | 159.3 | 159.4 | Buy | 4,842,120 | 2565 | LSE | |
| 00:36:03 | 159.4 | 1700 | AT | 159.3 | 159.4 | Buy | 4,839,915 | 2564 | LSE | |
| 00:35:58 | 159.4 | 3980 | AT | 159.4 | 159.45 | Sell | 4,838,215 | 2563 | LSE | |
| 00:35:58 | 159.4 | 5500 | AT | 159.4 | 159.45 | Sell | 4,834,235 | 2562 | LSE | |
| 00:35:58 | 159.4 | 3030 | AT | 159.4 | 159.5 | Sell | 4,828,735 | 2561 | LSE | |
| 00:35:56 | 159.4 | 495 | AT | 159.3 | 159.4 | Buy | 4,825,705 | 2560 | LSE | |
| 00:35:56 | 159.4 | 495 | AT | 159.3 | 159.4 | Buy | 4,825,210 | 2559 | LSE | |
| 00:35:56 | 159.4 | 495 | AT | 159.3 | 159.4 | Buy | 4,824,715 | 2558 | LSE | |
| 00:35:56 | 159.4 | 495 | AT | 159.3 | 159.4 | Buy | 4,824,220 | 2557 | LSE | |
| 00:35:56 | 159.4 | 557 | AT | 159.3 | 159.4 | Buy | 4,823,725 | 2556 | LSE | |
| 00:35:56 | 159.4 | 880 | AT | 159.3 | 159.4 | Buy | 4,823,168 | 2555 | LSE | |
| 00:35:56 | 159.4 | 2252 | AT | 159.3 | 159.4 | Buy | 4,822,288 | 2554 | LSE | |
| 00:35:56 | 159.4 | 494 | AT | 159.3 | 159.4 | Buy | 4,820,036 | 2553 | LSE | |
| 00:35:56 | 159.4 | 2327 | AT | 159.3 | 159.4 | Buy | 4,819,542 | 2552 | LSE | |
| 00:35:51 | 159.35 | 2468 | O | 159.3 | 159.4 | 4,817,215 | 2551 | LSE |
