Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Blackrock Smaller Co Trust Plc | BRSC | 런던 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 12.00 | 0.86% | 1,400.00 | 00:35:27 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,400.00 | 1,398.00 | 1,404.00 | 1,400.00 | 1,388.00 |
| 산업 분야 |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
BRSC Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 1,354.00 | 1,420.00 | 1,352.00 | 1,394.14 | 177,546 | 46.00 | 3.40% |
| 1개월 | 1,324.00 | 1,420.00 | 1,306.00 | 1,360.34 | 138,129 | 76.00 | 5.74% |
| 3개월 | 1,356.00 | 1,420.00 | 1,306.00 | 1,346.11 | 102,809 | 44.00 | 3.24% |
| 6개월 | 1,168.00 | 1,420.00 | 1,146.00 | 1,328.42 | 98,805 | 232.00 | 19.86% |
| 1년 | 1,300.00 | 1,420.00 | 1,146.00 | 1,302.03 | 86,619 | 100.00 | 7.69% |
| 3년 | 1,862.00 | 2,225.00 | 1,146.00 | 1,480.95 | 78,165 | -462.00 | -24.81% |
| 5년 | 1,438.00 | 2,225.00 | 770.00 | 1,472.18 | 82,811 | -38.00 | -2.64% |
BRSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 1,400.00 | 12.00 | 0.86% | 1,400.00 | 1,404.00 | 1,398.00 | 35,180 |
| 26 4월(4) 2024 | 1,388.00 | -12.00 | -0.86% | 1,408.00 | 1,412.00 | 1,384.00 | 80,985 |
| 25 4월(4) 2024 | 1,400.00 | -6.00 | -0.43% | 1,420.00 | 1,420.00 | 1,396.00 | 424,865 |
| 24 4월(4) 2024 | 1,406.00 | 22.00 | 1.59% | 1,380.00 | 1,406.00 | 1,380.00 | 167,683 |
| 23 4월(4) 2024 | 1,384.00 | 14.00 | 1.02% | 1,352.00 | 1,384.00 | 1,352.00 | 84,981 |
| 20 4월(4) 2024 | 1,370.00 | 8.00 | 0.59% | 1,354.00 | 1,370.00 | 1,352.00 | 129,214 |
| 19 4월(4) 2024 | 1,362.00 | 12.00 | 0.89% | 1,348.00 | 1,364.00 | 1,348.00 | 154,404 |
| 18 4월(4) 2024 | 1,350.00 | 10.00 | 0.75% | 1,330.00 | 1,352.00 | 1,330.00 | 125,684 |
| 17 4월(4) 2024 | 1,340.00 | -20.00 | -1.47% | 1,340.00 | 1,342.00 | 1,330.00 | 78,235 |
| 16 4월(4) 2024 | 1,360.00 | 2.00 | 0.15% | 1,358.00 | 1,362.00 | 1,350.00 | 100,346 |
| 13 4월(4) 2024 | 1,358.00 | 8.00 | 0.59% | 1,358.00 | 1,360.00 | 1,348.00 | 106,853 |
| 12 4월(4) 2024 | 1,350.00 | 8.00 | 0.60% | 1,330.00 | 1,350.00 | 1,330.00 | 60,480 |
| 11 4월(4) 2024 | 1,342.00 | 2.00 | 0.15% | 1,344.00 | 1,348.00 | 1,336.00 | 166,472 |
| 10 4월(4) 2024 | 1,340.00 | 2.00 | 0.15% | 1,338.00 | 1,340.00 | 1,334.00 | 90,397 |
| 09 4월(4) 2024 | 1,338.00 | 14.00 | 1.06% | 1,320.00 | 1,338.00 | 1,320.00 | 269,719 |
| 06 4월(4) 2024 | 1,324.00 | -6.00 | -0.45% | 1,314.00 | 1,324.00 | 1,310.00 | 92,287 |
| 05 4월(4) 2024 | 1,330.00 | 10.00 | 0.76% | 1,316.00 | 1,332.00 | 1,316.00 | 141,089 |
| 04 4월(4) 2024 | 1,320.00 | -6.00 | -0.45% | 1,308.00 | 1,322.00 | 1,306.00 | 100,203 |
| 03 4월(4) 2024 | 1,326.00 | -4.00 | -0.30% | 1,324.00 | 1,338.00 | 1,314.00 | 112,420 |
| 29 3월(3) 2024 | 1,330.00 | -8.00 | -0.60% | 1,337.00 | 1,338.00 | 1,330.00 | 124,599 |
| 28 3월(3) 2024 | 1,338.00 | -8.00 | -0.59% | 1,340.00 | 1,342.00 | 1,334.00 | 70,042 |
