BRNB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRNB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 3,257.50 | -12.50 | -0.38% | 3,264.00 | 3,274.50 | 3,197.00 | 938 |
15 5월(5) 2024 | 3,270.00 | -39.00 | -1.18% | 3,313.00 | 3,327.50 | 3,263.50 | 635 |
14 5월(5) 2024 | 3,309.00 | -25.50 | -0.76% | 3,325.00 | 3,325.00 | 3,309.00 | 16 |
11 5월(5) 2024 | 3,334.50 | 0.00 | 0.00% | 3,349.00 | 3,368.00 | 3,334.00 | 35 |
10 5월(5) 2024 | 3,334.50 | 4.00 | 0.12% | 3,364.00 | 3,383.00 | 3,333.50 | 81 |
09 5월(5) 2024 | 3,330.50 | 26.00 | 0.79% | 3,288.00 | 3,336.00 | 3,262.50 | 21 |
08 5월(5) 2024 | 3,304.50 | -9.50 | -0.29% | 3,298.00 | 3,308.50 | 3,271.00 | 620 |
04 5월(5) 2024 | 3,314.00 | -24.50 | -0.73% | 3,319.00 | 3,327.00 | 3,299.50 | 671 |
03 5월(5) 2024 | 3,338.50 | -20.00 | -0.60% | 3,340.00 | 3,368.00 | 3,317.50 | 2 |
02 5월(5) 2024 | 3,358.50 | -88.50 | -2.57% | 3,398.00 | 3,428.50 | 3,352.00 | 66 |
01 5월(5) 2024 | 3,447.00 | -12.00 | -0.35% | 3,458.00 | 3,501.00 | 3,395.50 | 91 |
30 4월(4) 2024 | 3,459.00 | -70.50 | -2.00% | 3,488.00 | 3,512.00 | 3,454.50 | 447 |
27 4월(4) 2024 | 3,529.50 | 82.50 | 2.39% | 3,512.00 | 3,535.50 | 3,489.00 | 58 |
26 4월(4) 2024 | 3,447.00 | -47.00 | -1.35% | 3,451.00 | 3,461.50 | 3,440.50 | 450 |
25 4월(4) 2024 | 3,494.00 | 22.50 | 0.65% | 3,494.00 | 3,494.00 | 3,494.00 | 0 |
24 4월(4) 2024 | 3,471.50 | 0.50 | 0.01% | 3,474.00 | 3,518.50 | 3,418.50 | 553 |
23 4월(4) 2024 | 3,471.00 | 3.00 | 0.09% | 3,430.00 | 3,480.50 | 3,419.50 | 230 |
20 4월(4) 2024 | 3,468.00 | 17.00 | 0.49% | 3,487.00 | 3,494.50 | 3,421.50 | 1,706 |
19 4월(4) 2024 | 3,451.00 | -71.00 | -2.02% | 3,462.00 | 3,476.50 | 3,413.00 | 82 |
18 4월(4) 2024 | 3,522.00 | -55.50 | -1.55% | 3,551.00 | 3,572.00 | 3,506.00 | 7 |
17 4월(4) 2024 | 3,577.50 | 39.00 | 1.10% | 3,576.00 | 3,584.00 | 3,563.50 | 573 |