Borders & Southern Petro... (BOR) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Borders & Southern Petroleum Plc (BOR)
Borders & Southern Petroleum Plc (BOR) 거래

Borders & Southern Petroleum Plc (BOR)

4.70

0.22

( 4.91% )

업데이트: 23:25:39

무역 43 - 1 (23:49-17:05)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:49:33	4.78	100000	AT	4.52	4.78	Buy		1,955,363	43	LSE
23:28:07	4.753	32500	O	4.62	4.78	Buy		1,855,363	42	LSE
23:26:15	4.78	313	O	4.62	4.78	Buy		1,822,863	41	LSE
23:26:02	4.655	8796	O	4.62	4.78	Sell		1,822,550	40	LSE
23:24:55	4.753	22500	O	4.62	4.78	Buy		1,813,754	39	LSE
23:09:20	4.635	250000	O	4.6	4.78	Sell		1,791,254	38	LSE
23:03:14	4.34	1152	O	4.34	4.8	Sell		1,541,254	37	LSE
23:03:14	4.7	63899	AT	4.7	4.8	Sell		1,540,102	36	LSE
23:00:12	4.6	250000	O	4.7	4.8	Sell		1,476,203	35	LSE
22:47:54	4.76	150000	AT	4.6	4.76	Buy		1,226,203	34	LSE
22:47:49	4.731	125000	O	4.6	4.76	Buy		1,076,203	33	LSE
22:35:14	4.661	15000	O	4.6	4.76	Sell		951,203	32	LSE
22:25:17	4.6	50000	AT	4.6	4.76	Sell		936,203	31	LSE
22:11:31	4.64	195252	AT	4.44	4.64	Buy		886,203	30	LSE
22:05:11	4.55	250000	O	4.44	4.64	Buy		690,951	29	LSE
21:33:42	4.44	8500	O	4.44	4.64	Sell		440,951	28	LSE
21:30:07	4.62	8746	O	4.5	4.64	Buy		432,451	27	LSE
21:12:21	4.62	11581	O	4.5	4.64	Buy		423,705	26	LSE
21:08:34	4.62	100000	O	4.5	4.64	Buy		412,124	25	LSE
21:04:56	4.5	220	O	4.5	4.64	Sell		312,124	24	LSE
21:04:56	4.64	198	O	4.5	4.64	Buy		311,904	23	LSE
20:41:48	4.546	100000	O	4.12	4.64	Buy		311,706	22	LSE
19:43:32	4.12	126	O	4.12	4.64	Sell		211,706	21	LSE
19:37:22	4.38	60000	O	4.12	4.64			211,580	20	LSE
19:35:20	4.546	21995	O	4.12	4.64	Buy		151,580	19	LSE
19:03:06	4.64	6	O	4.12	4.64	Buy		129,585	18	LSE
18:16:02	4.5	519	O	4.12	4.64	Buy		129,579	17	LSE
18:16:01	4.5	37	O	4.12	4.64	Buy		129,060	16	LSE
18:16:01	4.5	8888	O	4.12	4.64	Buy		129,023	15	LSE
18:16:01	4.5	18	O	4.12	4.64	Buy		120,135	14	LSE
18:16:01	4.5	19	AT	4.12	4.5	Buy		120,117	13	LSE
18:16:00	4.5	500	AT	4.5	4.64	Sell		120,098	12	LSE
18:10:12	4.552	100000	O	4.5	4.64	Sell		119,598	11	LSE
17:41:18	4.64	519	O	4.5	4.64	Buy		19,598	10	LSE
17:41:17	4.5	27	O	4.5	4.64	Sell		19,079	9	LSE
17:41:17	4.64	43	O	4.5	4.64	Buy		19,052	8	LSE
17:41:17	4.5	76	O	4.5	4.64	Sell		19,009	7	LSE
17:41:17	4.64	519	AT	4.5	4.64	Buy		18,933	6	LSE
17:09:58	4.64	865	O	4.5	4.64	Buy		18,414	5	LSE
17:05:33	4.64	560	O	4.5	4.64	Buy		17,549	4	LSE
17:05:33	4.64	15086	O	4.5	4.64	Buy		16,989	3	LSE
17:05:02	4.64	865	AT	4.5	4.64	Buy		1,903	2	LSE
17:05:02	4.64	1038	AT	4.5	4.64	Buy		1,038	1	LSE

Borders & Southern Petro...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관