ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Baillie Gifford China Growth Trust Plc

Baillie Gifford China Growth Trust Plc (BGCG)

268.00
-4.00
(-1.47%)
마감 01 3월 1:30AM
준비 완료!
LSE (Baillie Gifford Chi…
LSE (Baillie Gifford China Growth Trust Plc)
LSE (Witan Pacific Investment Trust Plc)
레벨 3 몽타주
매수/매도 비율
매수: 36,047
중립: 0
매도: 81,371
시간가격사이즈타입B/S매수매도매수지표총 거래량횟수거래소
01:08:31267.9346,522O매수262.00268.00117,41752LSE
00:56:17266.009O매수262.00268.00110,89551LSE
00:56:17266.00100AT매수262.00266.00110,88650LSE
00:56:17266.001,000AT매수262.00266.00110,78649LSE
00:56:17266.001,590AT매수262.00266.00109,78648LSE
00:44:13263.5641,037O매도262.00266.00108,19647LSE
00:24:51263.56602O매도262.00266.00107,15946LSE
23:44:32265.99617O매수262.00266.00106,55745LSE
23:37:50265.99618O매수262.00266.00106,54044LSE
23:29:11266.001O매수262.00266.00106,52243LSE
23:26:35263.48900O매도262.00266.00106,52142LSE
23:23:30263.4861,000O매도262.00266.00105,62141LSE
23:19:52262.606,800O매도262.00266.00104,62140LSE
22:54:46263.4881,000O매도262.00266.0097,82139LSE
22:42:14266.002,910AT매수262.00266.0096,82138LSE
22:41:33265.0020O매도265.00266.0093,91137LSE
22:41:18265.95930O매수261.00266.0093,89136LSE
22:33:31265.001,152AT매수261.00265.0092,96135LSE
22:32:40264.96396O매수261.00265.0091,80934LSE
21:26:26262.372211,000O매도261.00265.0091,41333LSE
22:07:34262.851,310O매도261.00266.0080,41332LSE
22:05:24265.001,596AT매수261.00265.0079,10331LSE
21:55:15265.00655AT매수261.00265.0077,50730LSE
21:32:57262.445,589O매도261.00265.0076,85229LSE
21:00:33264.96286O매수261.00265.0071,26328LSE
20:27:56264.961O매수261.00265.0070,97727LSE
20:17:59262.352,076O매도261.00265.0070,97626LSE
20:17:15264.96458O매수261.00265.0068,90025LSE
19:45:34262.24775,055O매도261.00265.0068,44224LSE
19:33:31264.606631O매수261.00265.0063,38723LSE
19:17:12264.96822O매수261.00265.0062,75622LSE
18:15:53262.2015,000O매도261.00265.0061,93421LSE
19:15:05263.58592O매수261.00265.0046,93420LSE
17:36:29262.066810,273O매도261.00265.0046,34219LSE
18:30:20264.99618O매수261.00265.0036,06918LSE
18:26:07262.2361,000O매도261.00265.0036,05117LSE
18:14:16265.001O매수261.00265.0035,05116LSE
17:10:39260.795711,821O매도261.00265.0035,05015LSE
17:46:42262.0450O매도261.00265.0023,22914LSE
17:28:35261.001,455O매도261.00268.0023,17913LSE
17:28:35265.0010,000AT매수261.00265.0021,72412LSE
17:28:07264.5294O매수261.00265.0011,72411LSE
17:27:28263.001,783AT매도263.00265.0011,63010LSE
17:24:02264.951,051O매수260.00265.009,8479LSE
17:15:19263.002,500AT매수260.00263.008,7968LSE
17:15:07263.002,500AT매수260.00263.006,2967LSE
17:07:41265.00100O매수260.00265.003,7966LSE
17:07:41265.002O매수260.00265.003,6965LSE
17:07:41265.001O매수260.00265.003,6944LSE
17:07:41265.001O매수261.00265.003,6933LSE
17:01:08263.56723,600O매도262.00268.003,6922LSE
17:01:06267.99492O매수262.00268.00921LSE

최근 히스토리

Delayed Upgrade Clock