Hot Features
프리미엄
Begbies Traynor Group Plc (BEG)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:28 | 92.0 | 310 | UT | 92.0 | 93.2 | Sell | 179,810 | 71 | LSE | |
| 01:28:52 | 93.092 | 2673 | O | 92.0 | 93.4 | Buy | 179,500 | 70 | LSE | |
| 01:24:59 | 92.0 | 10 | O | 92.0 | 93.2 | Sell | 176,827 | 69 | LSE | |
| 01:23:48 | 92.56 | 9156 | O | 92.0 | 93.4 | Sell | 176,817 | 68 | LSE | |
| 01:18:52 | 92.657 | 6150 | O | 92.2 | 93.4 | Sell | 167,661 | 67 | LSE | |
| 00:59:51 | 92.2 | 2 | O | 92.2 | 93.4 | Sell | 161,511 | 66 | LSE | |
| 00:59:51 | 93.4 | 42 | O | 92.2 | 93.4 | Buy | 161,509 | 65 | LSE | |
| 00:59:51 | 92.2 | 40 | O | 92.2 | 93.4 | Sell | 161,467 | 64 | LSE | |
| 00:59:06 | 92.656 | 1695 | O | 92.2 | 93.4 | Sell | 161,427 | 63 | LSE | |
| 00:45:38 | 92.789 | 726 | O | 92.2 | 93.4 | Sell | 159,732 | 62 | LSE | |
| 00:30:05 | 93.4 | 7 | O | 92.2 | 93.4 | Buy | 159,006 | 61 | LSE | |
| 00:29:03 | 93.256 | 1 | O | 92.2 | 93.4 | Buy | 158,999 | 60 | LSE | |
| 00:28:30 | 92.788 | 10000 | O | 92.2 | 93.4 | Sell | 158,998 | 59 | LSE | |
| 00:22:23 | 93.2 | 1000 | AT | 92.2 | 93.2 | Buy | 148,998 | 58 | LSE | |
| 00:22:11 | 93.3 | 4695 | O | 92.2 | 93.2 | Buy | 147,998 | 57 | LSE | |
| 23:36:55 | 93.255 | 1598 | O | 92.2 | 93.2 | Buy | 143,303 | 56 | LSE | |
| 23:18:17 | 92.68 | 6000 | O | 92.2 | 93.2 | Sell | 141,705 | 55 | LSE | |
| 23:14:26 | 93.413 | 9000 | O | 92.2 | 93.2 | Buy | 135,705 | 54 | LSE | |
| 23:05:11 | 93.08 | 1 | O | 92.2 | 93.2 | Buy | 126,705 | 53 | LSE | |
| 22:42:10 | 92.621 | 3800 | O | 92.2 | 93.2 | Sell | 126,704 | 52 | LSE | |
| 22:34:43 | 92.704 | 616 | O | 92.2 | 93.4 | Sell | 122,904 | 51 | LSE | |
| 21:58:52 | 93.0 | 215 | O | 91.6 | 93.2 | Buy | 122,288 | 50 | LSE | |
| 21:58:52 | 91.8 | 115 | O | 91.6 | 93.2 | Sell | 122,073 | 49 | LSE | |
| 21:39:04 | 93.0 | 5 | O | 91.8 | 93.0 | Buy | 121,958 | 48 | LSE | |
| 21:38:19 | 92.196 | 20 | O | 91.8 | 93.0 | Sell | 121,953 | 47 | LSE | |
| 21:32:24 | 93.0 | 6 | O | 91.8 | 93.0 | Buy | 121,933 | 46 | LSE | |
| 21:20:13 | 92.976 | 464 | O | 91.8 | 93.0 | Buy | 121,927 | 45 | LSE | |
| 21:10:52 | 93.0 | 4 | O | 91.8 | 93.0 | Buy | 121,463 | 44 | LSE | |
| 20:22:48 | 93.2 | 28 | O | 91.8 | 93.2 | Buy | 121,459 | 43 | LSE | |
| 20:06:11 | 92.281 | 2571 | O | 91.8 | 93.0 | Sell | 121,431 | 42 | LSE | |
| 19:31:41 | 92.4 | 38799 | O | 91.8 | 93.2 | Sell | 118,860 | 41 | LSE | |
| 19:30:06 | 93.172 | 264 | O | 91.8 | 93.2 | Buy | 80,061 | 40 | LSE | |
| 19:04:48 | 93.0 | 887 | AT | 91.6 | 93.0 | Buy | 79,797 | 39 | LSE | |
| 18:46:33 | 92.608 | 64 | O | 91.2 | 92.8 | Buy | 78,910 | 38 | LSE | |
| 18:46:11 | 93.0 | 7753 | O | 91.2 | 92.8 | Buy | 78,846 | 37 | LSE | |
| 18:37:44 | 92.808 | 3 | O | 91.4 | 93.0 | Buy | 71,093 | 36 | LSE | |
| 18:35:10 | 92.808 | 2 | O | 91.4 | 93.0 | Buy | 71,090 | 35 | LSE | |
| 18:33:57 | 91.4 | 10 | O | 91.4 | 93.0 | Sell | 71,088 | 34 | LSE | |
| 18:33:30 | 92.456 | 1 | O | 91.4 | 92.6 | Buy | 71,078 | 33 | LSE | |
| 18:32:57 | 92.2 | 140 | AT | 92.2 | 93.0 | Sell | 71,077 | 32 | LSE | |
| 18:31:59 | 92.4 | 38799 | O | 92.2 | 93.0 | Sell | 70,937 | 31 | LSE | |
| 18:30:19 | 93.08 | 1 | O | 92.2 | 93.2 | Buy | 32,138 | 30 | LSE | |
| 18:30:17 | 93.08 | 1 | O | 92.2 | 93.2 | Buy | 32,137 | 29 | LSE | |
| 18:29:32 | 92.8 | 10 | O | 92.2 | 92.8 | Buy | 32,136 | 28 | LSE | |
| 18:29:26 | 92.4 | 388 | AT | 92.4 | 95.0 | Sell | 32,126 | 27 | LSE | |
| 18:29:26 | 92.4 | 347 | AT | 92.4 | 95.0 | Sell | 31,738 | 26 | LSE | |
| 18:29:26 | 92.4 | 3558 | AT | 92.4 | 94.8 | Sell | 31,391 | 25 | LSE | |
| 18:06:08 | 93.535 | 5000 | O | 92.2 | 93.8 | Buy | 27,833 | 24 | LSE | |
| 17:55:34 | 93.35 | 5000 | O | 92.2 | 93.8 | Buy | 22,833 | 23 | LSE | |
| 17:32:30 | 93.136 | 6000 | O | 92.2 | 94.0 | Buy | 17,833 | 22 | LSE | |
| 17:28:44 | 94.2 | 3 | O | 92.2 | 94.0 | Buy | 11,833 | 21 | LSE | |
| 17:28:33 | 93.0 | 1940 | O | 92.2 | 94.2 | Sell | 11,830 | 20 | LSE | |
| 17:25:30 | 93.8 | 206 | O | 92.2 | 94.2 | Buy | 9,890 | 19 | LSE | |
| 17:14:02 | 93.8 | 500 | O | 92.2 | 94.2 | Buy | 9,684 | 18 | LSE | |
| 17:13:54 | 93.0 | 91 | O | 92.2 | 94.2 | Sell | 9,184 | 17 | LSE | |
| 17:11:19 | 93.352 | 3000 | O | 92.2 | 94.0 | Buy | 9,093 | 16 | LSE | |
| 17:11:14 | 93.352 | 1 | O | 92.2 | 94.0 | Buy | 6,093 | 15 | LSE | |
| 17:11:11 | 93.0 | 3000 | AT | 93.0 | 94.8 | Sell | 6,092 | 14 | LSE | |
| 17:05:43 | 93.0 | 1 | O | 93.0 | 94.8 | Sell | 3,092 | 13 | LSE | |
| 17:05:42 | 93.0 | 1 | O | 93.0 | 94.8 | Sell | 3,091 | 12 | LSE | |
| 17:04:13 | 94.152 | 1 | O | 93.0 | 94.8 | Buy | 3,090 | 11 | LSE | |
| 17:04:13 | 94.152 | 1 | O | 93.0 | 94.8 | Buy | 3,089 | 10 | LSE | |
| 17:04:13 | 94.152 | 1 | O | 93.0 | 94.8 | Buy | 3,088 | 9 | LSE | |
| 17:04:13 | 94.152 | 1 | O | 93.0 | 94.8 | Buy | 3,087 | 8 | LSE | |
| 17:04:13 | 94.152 | 1 | O | 93.0 | 94.8 | Buy | 3,086 | 7 | LSE | |
| 17:00:14 | 94.127 | 2757 | O | 93.2 | 96.0 | Sell | 3,085 | 6 | LSE | |
| 17:00:10 | 96.0 | 208 | O | 93.2 | 96.0 | Buy | 328 | 5 | LSE | |
| 17:00:10 | 93.2 | 1 | O | 93.2 | 96.0 | Sell | 120 | 4 | LSE | |
| 17:00:10 | 96.0 | 1 | O | 93.2 | 96.0 | Buy | 119 | 3 | LSE | |
| 17:00:10 | 96.0 | 103 | O | 93.2 | 96.0 | Buy | 118 | 2 | LSE | |
| 17:00:10 | 96.0 | 15 | O | 93.2 | 96.0 | Buy | 15 | 1 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
