Hot Features
프리미엄
Begbies Traynor Group Plc (BEG)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:18 | 93.4 | 482 | UT | 93.2 | 94.8 | Sell | 95,043 | 34 | LSE | |
| 01:27:44 | 94.126 | 5300 | O | 93.2 | 94.8 | Buy | 94,561 | 33 | LSE | |
| 01:06:01 | 94.708 | 1100 | O | 93.2 | 95.8 | Buy | 89,261 | 32 | LSE | |
| 00:45:47 | 94.292 | 10000 | O | 93.2 | 95.8 | Sell | 88,161 | 31 | LSE | |
| 00:38:13 | 95.017 | 2000 | O | 93.2 | 95.8 | Buy | 78,161 | 30 | LSE | |
| 00:10:14 | 95.072 | 5 | O | 93.2 | 95.8 | Buy | 76,161 | 29 | LSE | |
| 00:06:58 | 94.292 | 1000 | O | 93.2 | 95.8 | Sell | 76,156 | 28 | LSE | |
| 23:35:27 | 94.292 | 1823 | O | 93.2 | 95.8 | Sell | 75,156 | 27 | LSE | |
| 22:46:15 | 95.488 | 99 | O | 93.2 | 95.8 | Buy | 73,333 | 26 | LSE | |
| 22:09:27 | 95.08 | 5000 | O | 93.4 | 95.8 | Buy | 73,234 | 25 | LSE | |
| 21:50:22 | 95.08 | 2000 | O | 93.4 | 95.8 | Buy | 68,234 | 24 | LSE | |
| 21:47:23 | 94.317 | 4275 | O | 93.4 | 95.8 | Sell | 66,234 | 23 | LSE | |
| 21:38:55 | 95.512 | 6 | O | 93.4 | 95.8 | Buy | 61,959 | 22 | LSE | |
| 21:30:52 | 94.39 | 2334 | O | 93.4 | 95.8 | Sell | 61,953 | 21 | LSE | |
| 21:13:29 | 95.093 | 4500 | O | 93.4 | 95.8 | Buy | 59,619 | 20 | LSE | |
| 21:02:02 | 94.386 | 6000 | O | 93.4 | 95.8 | Sell | 55,119 | 19 | LSE | |
| 20:02:50 | 94.684 | 9931 | O | 94.0 | 95.8 | Sell | 49,119 | 18 | LSE | |
| 19:57:39 | 95.584 | 1 | O | 94.0 | 95.8 | Buy | 39,188 | 17 | LSE | |
| 19:55:39 | 95.296 | 1501 | O | 94.0 | 95.8 | Buy | 39,187 | 16 | LSE | |
| 19:55:21 | 95.296 | 1501 | O | 94.0 | 95.8 | Buy | 37,686 | 15 | LSE | |
| 19:15:28 | 95.0 | 17 | O | 93.6 | 95.4 | Buy | 36,185 | 14 | LSE | |
| 19:15:28 | 95.8 | 10 | O | 93.6 | 95.4 | Buy | 36,168 | 13 | LSE | |
| 19:15:27 | 95.0 | 250 | AT | 95.0 | 95.8 | Sell | 36,158 | 12 | LSE | |
| 18:20:24 | 95.072 | 13 | O | 93.2 | 95.8 | Buy | 35,908 | 11 | LSE | |
| 18:17:30 | 93.2 | 11 | O | 93.2 | 95.8 | Sell | 35,895 | 10 | LSE | |
| 18:17:00 | 95.02 | 3888 | O | 93.2 | 95.8 | Buy | 35,884 | 9 | LSE | |
| 18:03:11 | 93.85 | 15049 | O | 93.2 | 95.8 | Sell | 31,996 | 8 | LSE | |
| 18:02:44 | 93.85 | 15049 | O | 93.2 | 95.8 | Sell | 16,947 | 7 | LSE | |
| 17:53:13 | 94.938 | 1054 | O | 94.2 | 96.0 | Sell | 1,898 | 6 | LSE | |
| 17:41:58 | 95.496 | 500 | O | 94.2 | 96.0 | Buy | 844 | 5 | LSE | |
| 17:30:04 | 96.0 | 245 | O | 94.2 | 96.0 | Buy | 344 | 4 | LSE | |
| 17:23:32 | 96.0 | 31 | O | 94.0 | 96.0 | Buy | 99 | 3 | LSE | |
| 17:00:35 | 96.0 | 16 | O | 93.4 | 95.4 | Buy | 68 | 2 | LSE | |
| 17:00:35 | 96.0 | 52 | O | 93.4 | 95.4 | Buy | 52 | 1 | LSE |
