ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Begbies Traynor Group Plc

Begbies Traynor Group Plc (BEG)

92.60
-0.40
( -0.43% )
업데이트: 20:55:33
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-4-4.1407867494896.6989213247893.19043583DE
40.80.87145969498991.89891.618720194.03639555DE
12-2.4-2.526315789479510690.626374196.68851845DE
26-8.4-8.3168316831710110683.241506193.25256716DE
52-17.4-15.818181818211011583.233742197.78096614DE
156-10-9.74658869396102.615683.2266356115.48805966DE
2607.68.941176470598515659297817112.16863287DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17410230009311.09959592162389
174076380092-1.4-1.509393.292179810
174067740093.4-0.6-0.64959593.495043
174059100094-0.4-0.4294.895.294118176
174050460094.4-1.6-1.6796.69893.6106971
1740418200960.40.4294.496.694.4395069
174015900095.6-0.4-0.42989895257369
1740072600961.81.9194.29794.2419453
173998620094.20.40.439596.894.2112054
173989980093.8-0.2-0.219494.493.4137328
17398134009400.0094.895.294282164
1739554200940.20.2193.49593.4148287
173946780093.80.40.4393.293.893.2155534
173938140093.41.21.3092.694.692.6248338
173929500092.2-0.8-0.86939492118420
173920860093-0.2-0.2193.294.892324001
173894940093.2-0.2-0.219393.292.6140762
173886300093.41.61.749293.492120943
173877660091.8-0.2-0.2292.292.291.885058
173869020092-1-1.0891.893.491.6136849
17386038009300.0090.89390.877014
17383446009300.00939392.8117622
1738258200930.80.8793.493.490.6202845
173817180092.2-1-1.0793.493.492.242515
173808540093.20.20.229393.291121368
173799900093-0.4-0.43949493113465
173773980093.40.80.869394.492326005
173765340092.6-1.8-1.9193.293.291239856
173756700094.4-0.2-0.2194.494.494.461231
173748060094.6-1.8-1.8795.295.694.2102906
173739420096.4-2-2.0397.297.696198779
173713500098.41.21.2399.499.497.4147537
173704860097.200.00989896103839
173696220097.2-2.8-2.8099.810097.21298229
17368758001002.42.4699.4101.599569687
173678940097.6-0.8-0.8198.499.297.4208997
173653020098.422.079698.495.8152964
173644380096.4-0.2-0.2196.49796210659
173635740096.6-0.4-0.419898.296.2268961
1736271000970.20.2197.49895.8157017
173618460096.80.40.4196.297.696.2128014
173592540096.4-1.2-1.2396.897961049384
173583900097.62.82.9595.697.695279101
173566620094.822.1694.494.894.471257
173557980092.80.20.2294.695.491.4139900
173532060092.600.0092.2939280986
173506140092.6-1.4-1.4993.293.292.649623
1734975000941.61.739395.891197015
173471580092.4-1.6-1.709394.291.6321844
173462940094-0.6-0.6394.29592200405
173454300094.6-0.4-0.4294.89594122035
173445660095-2-2.0697.897.894.2191440
173437020097-1-1.0210010096.4334779
173411100098-3-2.9797.810097.2437515
1734024600101-3-2.8810410499218433
173393820010444.0099.410699.41295276
17338518001005.65.9395101.5951450739
173376540094.4-1.6-1.679495.893.2254383
1733506200963.23.45929692651601
173341980092.8-1.2-1.2893.893.892.840692
1733333400942.42.6291.494.491.4938247

최근 히스토리

Delayed Upgrade Clock