ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Begbies Traynor Group Plc

Begbies Traynor Group Plc (BEG)

95.00
1.40
(1.50%)
마감 16 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
13.43.7117903930191.696.291.411468392.03697056DE
41.61.713062098593.49891.419388793.72303164DE
1222.1505376344193101.590.621484794.95036163DE
26-5-510010683.241811793.12173332DE
52-16.5-14.798206278111.511583.233686697.45870316DE
156-19-16.666666666711415683.2265889115.30814219DE
2602026.66666666677515659296579112.17678315DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
1741973400951.41.5093.696.293.6628586
174188700093.60.60.6592.493.692.461933
1741800600931.41.5392.893.492.690499
174171420091.600.0092.292.691.4157016
174162780091.600.009292.891.6167163
174136860091.60.20.2291.691.691.696802
174128220091.4-1-1.0892.892.891.4152036
174119580092.4-0.6-0.65939392.4524088
17411094009300.0092.693.492.6214081
17410230009311.09959592162389
174076380092-1.4-1.509393.292179810
174067740093.4-0.6-0.64959593.495043
174059100094-0.4-0.4294.895.294118176
174050460094.4-1.6-1.6796.69893.6106971
1740418200960.40.4294.496.694.4395069
174015900095.6-0.4-0.42989895257369
1740072600961.81.9194.29794.2419453
173998620094.20.40.439596.894.2112054
173989980093.8-0.2-0.219494.493.4137328
17398134009400.0094.895.294282164
1739554200940.20.2193.49593.4148287
173946780093.80.40.4393.293.893.2155534
173938140093.41.21.3092.694.692.6248338
173929500092.2-0.8-0.86939492118420
173920860093-0.2-0.2193.294.892324001
173894940093.2-0.2-0.219393.292.6140762
173886300093.41.61.749293.492120943
173877660091.8-0.2-0.2292.292.291.885058
173869020092-1-1.0891.893.491.6136849
17386038009300.0090.89390.877014
17383446009300.00939392.8117622
1738258200930.80.8793.493.490.6202845
173817180092.2-1-1.0793.493.492.242515
173808540093.20.20.229393.291121368
173799900093-0.4-0.43949493113465
173773980093.40.80.869394.492326005
173765340092.6-1.8-1.9193.293.291239856
173756700094.4-0.2-0.2194.494.494.461231
173748060094.6-1.8-1.8795.295.694.2102906
173739420096.4-2-2.0397.297.696198779
173713500098.41.21.2399.499.497.4147537
173704860097.200.00989896103839
173696220097.2-2.8-2.8099.810097.21298229
17368758001002.42.4699.4101.599569687
173678940097.6-0.8-0.8198.499.297.4208997
173653020098.422.079698.495.8152964
173644380096.4-0.2-0.2196.49796210659
173635740096.6-0.4-0.419898.296.2268961
1736271000970.20.2197.49895.8157017
173618460096.80.40.4196.297.696.2128014
173592540096.4-1.2-1.2396.897961049384
173583900097.62.82.9595.697.695279101
173566620094.822.1694.494.894.471257
173557980092.80.20.2294.695.491.4139900
173532060092.600.0092.2939280986
173506140092.6-1.4-1.4993.293.292.649623
1734975000941.61.739395.891197015
173471580092.4-1.6-1.709394.291.6321844
173462940094-0.6-0.6394.29592200405
173454300094.6-0.4-0.4294.89594122035
173445660095-2-2.0697.897.894.2191440
173437020097-1-1.0210010096.4334779