Hot Features
프리미엄
Begbies Traynor Group Plc (BEG)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:10 | 93.0 | 3254 | UT | 92.0 | 95.0 | Sell | 162,389 | 83 | LSE | |
| 01:18:24 | 93.3 | 1000 | O | 92.0 | 94.0 | Buy | 159,135 | 82 | LSE | |
| 01:17:21 | 93.3 | 1000 | O | 92.0 | 94.0 | Buy | 158,135 | 81 | LSE | |
| 01:02:45 | 93.2 | 1221 | AT | 92.0 | 93.2 | Buy | 157,135 | 80 | LSE | |
| 01:01:53 | 93.2 | 700 | AT | 92.0 | 93.2 | Buy | 155,914 | 79 | LSE | |
| 00:55:43 | 93.2 | 5 | O | 92.0 | 93.2 | Buy | 155,214 | 78 | LSE | |
| 00:55:43 | 93.2 | 399 | AT | 92.0 | 93.2 | Buy | 155,209 | 77 | LSE | |
| 00:55:43 | 92.0 | 637 | AT | 92.0 | 93.2 | Sell | 154,810 | 76 | LSE | |
| 00:55:43 | 92.0 | 856 | AT | 92.0 | 93.2 | Sell | 154,173 | 75 | LSE | |
| 00:41:20 | 92.6 | 11689 | O | 92.0 | 93.2 | 153,317 | 74 | LSE | ||
| 00:38:43 | 92.6 | 5188 | O | 92.0 | 93.2 | 141,628 | 73 | LSE | ||
| 00:28:23 | 92.78 | 385 | O | 92.0 | 93.2 | Buy | 136,440 | 72 | LSE | |
| 00:24:34 | 93.2 | 1 | O | 92.0 | 93.2 | Buy | 136,055 | 71 | LSE | |
| 00:15:31 | 92.864 | 6461 | O | 92.0 | 93.2 | Buy | 136,054 | 70 | LSE | |
| 00:03:41 | 93.0 | 710 | AT | 92.8 | 93.0 | Buy | 129,593 | 69 | LSE | |
| 00:01:42 | 91.8 | 3 | O | 91.8 | 93.0 | Sell | 128,883 | 68 | LSE | |
| 23:56:36 | 92.579 | 4875 | O | 91.8 | 93.0 | Buy | 128,880 | 67 | LSE | |
| 23:37:34 | 92.352 | 2500 | O | 91.8 | 93.0 | Sell | 124,005 | 66 | LSE | |
| 23:20:00 | 92.58 | 1900 | O | 91.8 | 93.0 | Buy | 121,505 | 65 | LSE | |
| 23:18:42 | 92.328 | 13 | O | 91.8 | 93.0 | Sell | 119,605 | 64 | LSE | |
| 23:16:10 | 92.316 | 25 | O | 91.8 | 93.0 | Sell | 119,592 | 63 | LSE | |
| 23:08:37 | 92.58 | 54 | O | 91.8 | 93.0 | Buy | 119,567 | 62 | LSE | |
| 23:07:21 | 92.58 | 54 | O | 91.8 | 93.0 | Buy | 119,513 | 61 | LSE | |
| 23:07:19 | 92.292 | 3555 | O | 91.8 | 93.0 | Sell | 119,459 | 60 | LSE | |
| 23:05:48 | 92.256 | 1915 | O | 91.8 | 93.0 | Sell | 115,904 | 59 | LSE | |
| 22:38:17 | 91.8 | 5000 | O | 91.8 | 93.0 | Sell | 113,989 | 58 | LSE | |
| 22:37:38 | 92.579 | 1075 | O | 91.8 | 93.0 | Buy | 108,989 | 57 | LSE | |
| 22:23:25 | 93.0 | 13 | O | 91.8 | 93.0 | Buy | 107,914 | 56 | LSE | |
| 22:10:01 | 93.0 | 7 | O | 91.8 | 93.0 | Buy | 107,901 | 55 | LSE | |
| 21:55:34 | 91.95 | 11699 | O | 91.6 | 93.0 | Sell | 107,894 | 54 | LSE | |
| 21:48:00 | 92.063 | 5381 | O | 91.6 | 93.0 | Sell | 96,195 | 53 | LSE | |
| 21:21:25 | 93.2 | 100 | O | 91.8 | 93.2 | Buy | 90,814 | 52 | LSE | |
| 20:44:10 | 92.51 | 3300 | O | 91.6 | 93.0 | Buy | 90,714 | 51 | LSE | |
| 20:43:11 | 92.25 | 12165 | O | 91.6 | 93.0 | Sell | 87,414 | 50 | LSE | |
| 20:43:06 | 92.25 | 12165 | O | 91.6 | 93.0 | Sell | 75,249 | 49 | LSE | |
| 20:21:42 | 91.8 | 7 | O | 91.6 | 93.0 | Sell | 63,084 | 48 | LSE | |
| 20:13:32 | 93.2 | 10 | O | 91.6 | 93.0 | Buy | 63,077 | 47 | LSE | |
| 20:13:32 | 93.2 | 5 | O | 91.6 | 93.0 | Buy | 63,067 | 46 | LSE | |
| 20:06:24 | 92.228 | 5000 | O | 91.6 | 93.0 | Sell | 63,062 | 45 | LSE | |
| 20:05:22 | 93.0 | 5 | O | 91.6 | 93.0 | Buy | 58,062 | 44 | LSE | |
| 19:56:58 | 92.51 | 21 | O | 91.6 | 93.0 | Buy | 58,057 | 43 | LSE | |
| 19:56:56 | 92.062 | 1131 | O | 91.6 | 93.0 | Sell | 58,036 | 42 | LSE | |
| 19:54:08 | 92.062 | 694 | O | 91.6 | 93.0 | Sell | 56,905 | 41 | LSE | |
| 19:30:23 | 92.062 | 2296 | O | 91.6 | 93.0 | Sell | 56,211 | 40 | LSE | |
| 19:25:21 | 92.064 | 3688 | O | 91.6 | 93.0 | Sell | 53,915 | 39 | LSE | |
| 19:12:38 | 92.552 | 5000 | O | 91.6 | 93.0 | Buy | 50,227 | 38 | LSE | |
| 19:09:19 | 92.25 | 12165 | O | 92.0 | 93.0 | Sell | 45,227 | 37 | LSE | |
| 19:08:12 | 92.0 | 11 | O | 92.0 | 93.0 | Sell | 33,062 | 36 | LSE | |
| 19:02:48 | 92.38 | 6042 | O | 92.0 | 93.0 | Sell | 33,051 | 35 | LSE | |
| 19:00:39 | 92.38 | 2000 | O | 92.0 | 93.0 | Sell | 27,009 | 34 | LSE | |
| 18:59:36 | 92.0 | 4000 | AT | 92.0 | 93.2 | Sell | 25,009 | 33 | LSE | |
| 18:45:38 | 92.352 | 1 | O | 92.0 | 92.4 | Buy | 21,009 | 32 | LSE | |
| 18:44:56 | 92.0 | 4000 | O | 92.0 | 92.4 | Sell | 21,008 | 31 | LSE | |
| 18:44:55 | 92.0 | 4000 | O | 92.0 | 92.4 | Sell | 17,008 | 30 | LSE | |
| 18:44:45 | 92.352 | 1 | O | 92.0 | 92.4 | Buy | 13,008 | 29 | LSE | |
| 18:44:45 | 92.352 | 1 | O | 92.0 | 92.4 | Buy | 13,007 | 28 | LSE | |
| 18:44:45 | 92.352 | 1 | O | 92.0 | 92.4 | Buy | 13,006 | 27 | LSE | |
| 18:44:44 | 92.0 | 973 | AT | 92.0 | 92.4 | Sell | 13,005 | 26 | LSE | |
| 18:35:41 | 92.25 | 470 | O | 92.0 | 92.6 | Sell | 12,032 | 25 | LSE | |
| 18:31:49 | 92.599 | 18 | O | 92.0 | 92.6 | Buy | 11,562 | 24 | LSE | |
| 18:29:57 | 92.25 | 1956 | O | 92.0 | 92.6 | Sell | 11,544 | 23 | LSE | |
| 18:29:12 | 92.468 | 250 | O | 92.0 | 92.6 | Buy | 9,588 | 22 | LSE | |
| 18:28:38 | 92.25 | 5421 | O | 92.0 | 92.6 | Sell | 9,338 | 21 | LSE | |
| 18:24:05 | 92.0 | 133 | O | 92.0 | 92.6 | Sell | 3,917 | 20 | LSE | |
| 18:24:05 | 93.0 | 5 | O | 92.0 | 92.6 | Buy | 3,784 | 19 | LSE | |
| 17:56:42 | 92.88 | 1 | O | 92.0 | 93.0 | Buy | 3,779 | 18 | LSE | |
| 17:35:07 | 92.997 | 8 | O | 91.8 | 93.0 | Buy | 3,778 | 17 | LSE | |
| 17:25:28 | 93.4 | 1 | O | 91.8 | 93.0 | Buy | 3,770 | 16 | LSE | |
| 17:24:07 | 93.4 | 53 | O | 92.0 | 93.4 | Buy | 3,769 | 15 | LSE | |
| 17:12:47 | 94.852 | 200 | O | 92.2 | 95.6 | Buy | 3,716 | 14 | LSE | |
| 17:10:14 | 94.852 | 1004 | O | 92.2 | 95.6 | Buy | 3,516 | 13 | LSE | |
| 17:08:37 | 95.0 | 5 | O | 92.2 | 95.6 | Buy | 2,512 | 12 | LSE | |
| 17:04:57 | 93.495 | 1341 | O | 92.2 | 95.6 | Sell | 2,507 | 11 | LSE | |
| 17:00:34 | 95.0 | 151 | O | 91.8 | 95.8 | Buy | 1,166 | 10 | LSE | |
| 17:00:14 | 93.168 | 437 | O | 91.8 | 95.8 | Sell | 1,015 | 9 | LSE | |
| 17:00:04 | 91.8 | 185 | O | 91.8 | 95.4 | Sell | 578 | 8 | LSE | |
| 17:00:04 | 95.4 | 1 | O | 91.8 | 95.4 | Buy | 393 | 7 | LSE | |
| 17:00:04 | 95.4 | 4 | O | 91.8 | 95.4 | Buy | 392 | 6 | LSE | |
| 17:00:04 | 95.4 | 10 | O | 91.8 | 95.4 | Buy | 388 | 5 | LSE | |
| 17:00:04 | 91.8 | 13 | O | 91.8 | 95.4 | Sell | 378 | 4 | LSE | |
| 17:00:04 | 91.8 | 150 | O | 91.8 | 95.4 | Sell | 365 | 3 | LSE | |
| 17:00:04 | 95.4 | 15 | O | 91.8 | 95.4 | Buy | 215 | 2 | LSE | |
| 17:00:02 | 95.0 | 200 | UT | 92.0 | 93.2 | 200 | 1 | LSE |
