Hot Features
프리미엄
Ivz Bchn Gbx (BCHS)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1730827800 | 7390 | 139 | 1.92 | 7321 | 7506.5 | 7277 | 4338 |
| 1730741400 | 7251 | -169 | -2.28 | 7280 | 7384.5 | 7152 | 1685 |
| 1730482200 | 7420 | -45.5 | -0.61 | 7400 | 7564 | 7367.5 | 5185 |
| 1730395800 | 7465.5 | -266 | -3.44 | 7590 | 7701 | 7410.5 | 5093 |
| 1730309400 | 7731.5 | -123 | -1.57 | 7783 | 7787 | 7605 | 1982 |
| 1730223000 | 7854.5 | 158.5 | 2.06 | 7889 | 7922.5 | 7472 | 10159 |
| 1730136600 | 7696 | 134 | 1.77 | 7574 | 7773.5 | 7352 | 5608 |
| 1729873800 | 7562 | 99 | 1.33 | 7534 | 7617 | 7334.5 | 1218 |
| 1729787400 | 7463 | 47.5 | 0.64 | 7453 | 7621.5 | 7261.5 | 2858 |
| 1729701000 | 7415.5 | -166 | -2.19 | 7540 | 7560.5 | 7317.5 | 2087 |
| 1729614600 | 7581.5 | 76.5 | 1.02 | 7543 | 7698 | 7475.5 | 1782 |
| 1729528200 | 7505 | -1 | -0.01 | 7630 | 7652 | 7435 | 5393 |
| 1729269000 | 7506 | 55 | 0.74 | 7418 | 7575.5 | 7396.5 | 2654 |
| 1729182600 | 7451 | 38 | 0.51 | 7456 | 7555.5 | 6805 | 2404 |
| 1729096200 | 7413 | 141.5 | 1.95 | 7294 | 7442 | 7266.5 | 2712 |
| 1729009800 | 7271.5 | -115.5 | -1.56 | 7295 | 7404 | 6662.5 | 2077 |
| 1728923400 | 7387 | 284.5 | 4.01 | 7185 | 7398.5 | 7185 | 6078 |
| 1728664200 | 7102.5 | 155.5 | 2.24 | 6939 | 7126 | 6915.5 | 2576 |
| 1728577800 | 6947 | -75 | -1.07 | 6947 | 7106.5 | 6149.5 | 1086 |
| 1728491400 | 7022 | 0 | 0.00 | 6997 | 7037 | 6942 | 1322 |
| 1728405000 | 7022 | -46 | -0.65 | 6945 | 7068.5 | 6939.5 | 1798 |
| 1728318600 | 7068 | 117.5 | 1.69 | 7036 | 7140.5 | 7016 | 2874 |
| 1728059400 | 6950.5 | 132 | 1.94 | 6828 | 7039 | 6816.5 | 1565 |
| 1727973000 | 6818.5 | 73.5 | 1.09 | 6831 | 6914 | 6749 | 3295 |
| 1727886600 | 6745 | 42 | 0.63 | 6714 | 6761.5 | 6656 | 1724 |
| 1727800200 | 6703 | -198 | -2.87 | 6921 | 6942 | 6677.5 | 1720 |
| 1727713800 | 6901 | -84 | -1.20 | 6982 | 6982 | 6801 | 3246 |
| 1727454600 | 6985 | -4 | -0.06 | 6893 | 7099 | 6893 | 4567 |
| 1727368200 | 6989 | 138 | 2.01 | 6872 | 7034.5 | 6861 | 4049 |
| 1727281800 | 6851 | 135 | 2.01 | 6815 | 6906 | 6792 | 3320 |
| 1727195400 | 6716 | 3.5 | 0.05 | 6707 | 6783.5 | 6650 | 1785 |
| 1727109000 | 6712.5 | 87.5 | 1.32 | 6700 | 6771.5 | 6461 | 1269 |
| 1726849800 | 6625 | -132.5 | -1.96 | 6668 | 6699 | 6566.5 | 1531 |
| 1726763400 | 6757.5 | 182.5 | 2.78 | 6673 | 6826.5 | 6666.5 | 1776 |
| 1726677000 | 6575 | -98 | -1.47 | 6564 | 6627 | 6487.5 | 1021 |
| 1726590600 | 6673 | 128.5 | 1.96 | 6588 | 6694.5 | 6546 | 2069 |
| 1726504200 | 6544.5 | -93 | -1.40 | 6567 | 6580 | 6452.5 | 1260 |
| 1726245000 | 6637.5 | 118 | 1.81 | 6531 | 6647 | 6517 | 711 |
| 1726158600 | 6519.5 | 148.5 | 2.33 | 6547 | 6589.5 | 6463.5 | 1631 |
| 1726072200 | 6371 | -4.5 | -0.07 | 6382 | 6528 | 6294 | 1411 |
| 1725985800 | 6375.5 | 64 | 1.01 | 6391 | 6447 | 6312 | 2638 |
| 1725899400 | 6311.5 | 129 | 2.09 | 6294 | 6368 | 6252.5 | 1665 |
| 1725640200 | 6182.5 | -198 | -3.10 | 6342 | 6444 | 6181 | 2592 |
| 1725553800 | 6380.5 | -86 | -1.33 | 6407 | 6505.5 | 6373 | 2730 |
| 1725467400 | 6466.5 | -111.5 | -1.70 | 6401 | 6528 | 6358.5 | 1487 |
| 1725381000 | 6578 | -214.5 | -3.16 | 6822 | 6832.5 | 6510 | 3672 |
| 1725294600 | 6792.5 | 12 | 0.18 | 6780 | 6812 | 6743 | 1379 |
| 1725035400 | 6780.5 | -183.5 | -2.63 | 6868 | 6909.5 | 6771.5 | 967 |
| 1724949000 | 6964 | 163.5 | 2.40 | 6842 | 6989.5 | 6825.5 | 2920 |
| 1724862600 | 6800.5 | -105 | -1.52 | 6820 | 6922.5 | 6753.5 | 3060 |
| 1724776200 | 6905.5 | -82.5 | -1.18 | 7025 | 7048 | 6878.5 | 3092 |
| 1724430600 | 6988 | -30 | -0.43 | 6996 | 7105.5 | 6945 | 1440 |
| 1724344200 | 7018 | 20 | 0.29 | 7084 | 7136 | 6991 | 2495 |
| 1724257800 | 6998 | -2 | -0.03 | 7035 | 7060.5 | 6950 | 1760 |
| 1724171400 | 7000 | 42.5 | 0.61 | 7099 | 7145.5 | 6970 | 655 |
| 1724085000 | 6957.5 | 133.5 | 1.96 | 6899 | 7027.5 | 6898 | 1983 |
| 1723825800 | 6824 | -75 | -1.09 | 6903 | 6945 | 6813 | 1273 |
| 1723739400 | 6899 | 175.5 | 2.61 | 6693 | 6925.5 | 6652.5 | 5041 |
| 1723653000 | 6723.5 | 12 | 0.18 | 6810 | 6912.5 | 6678 | 3011 |
| 1723566600 | 6711.5 | 7 | 0.10 | 6688 | 6751 | 6655 | 3257 |
| 1723480200 | 6704.5 | -47 | -0.70 | 6690 | 6782.5 | 6582 | 1720 |
| 1723221000 | 6751.5 | 5 | 0.07 | 6870 | 6904.5 | 6692.5 | 3091 |
| 1723134600 | 6746.5 | 60 | 0.90 | 6600 | 6798.5 | 6550.5 | 3375 |
| 1723048200 | 6686.5 | 125 | 1.91 | 6714 | 6865.5 | 6677 | 5480 |
| 1722961800 | 6561.5 | 121 | 1.88 | 6650 | 7338.5 | 6429.5 | 7067 |
