Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732815000 | 16.68 | 0.02 | 0.14 | 16.649999 | 16.701 | 16.614999 | 2898 |
| 1732728600 | 16.655999 | -0.01 | -0.03 | 16.55 | 16.816 | 16.511 | 23392 |
| 1732642200 | 16.661 | -0.27 | -1.59 | 16.69 | 16.847 | 16.602 | 999 |
| 1732555800 | 16.93 | 0.27 | 1.62 | 16.878 | 17.035 | 16.787 | 1883 |
| 1732296600 | 16.66 | 0.05 | 0.31 | 16.251999 | 16.8 | 16.251999 | 9636 |
| 1732210200 | 16.609 | 0.16 | 0.94 | 16.617999 | 16.646 | 16.511 | 8448 |
| 1732123800 | 16.454 | -0.21 | -1.25 | 16.596 | 16.722999 | 16.45 | 5911 |
| 1732037400 | 16.661999 | 0.01 | 0.08 | 16.6 | 16.689 | 16.364 | 9354 |
| 1731951000 | 16.648 | 0.22 | 1.36 | 16.623999 | 16.739999 | 16.460999 | 2801 |
| 1731691800 | 16.424 | -0.32 | -1.89 | 16.416 | 16.599 | 16.347 | 3909 |
| 1731605400 | 16.739999 | 0.02 | 0.11 | 16.802 | 17.007 | 16.707 | 800 |
| 1731519000 | 16.722 | -0.12 | -0.70 | 16.744 | 16.837 | 16.6 | 9811 |
| 1731432600 | 16.84 | -0.19 | -1.09 | 17.174 | 17.174 | 16.82 | 28035 |
| 1731346200 | 17.026 | 0.33 | 1.99 | 16.96 | 17.124 | 16.907 | 7252 |
| 1731087000 | 16.693999 | -0.33 | -1.96 | 17.006 | 17.009 | 16.693999 | 68043 |
| 1731000600 | 17.028 | 0.27 | 1.61 | 16.782 | 17.076 | 16.782 | 3162 |
| 1730914200 | 16.759 | -0.6 | -3.46 | 16.956 | 17.026 | 16.466 | 14658 |
| 1730827800 | 17.36 | 0.31 | 1.82 | 17.216 | 17.36 | 17.05 | 2810 |
| 1730741400 | 17.05 | 0.1 | 0.58 | 17.038 | 17.13 | 16.945 | 31377 |
| 1730482200 | 16.952 | 0.29 | 1.76 | 16.782 | 17.067 | 16.651 | 5550 |
| 1730395800 | 16.658 | -0.28 | -1.65 | 16.73 | 16.852 | 16.571 | 2633 |
| 1730309400 | 16.938 | -0.06 | -0.35 | 17.064 | 17.075 | 16.848 | 3577 |
| 1730223000 | 16.998 | -0.22 | -1.25 | 17.144 | 17.208 | 16.931 | 9567 |
| 1730136600 | 17.214 | 0.2 | 1.18 | 17.034 | 17.277 | 16.819 | 263 |
| 1729873800 | 17.014 | 0.25 | 1.52 | 16.86 | 17.086 | 16.779 | 3156 |
| 1729787400 | 16.76 | 0.21 | 1.24 | 16.718 | 16.856 | 16.672 | 26328 |
| 1729701000 | 16.553999 | -0.11 | -0.64 | 16.696 | 16.771999 | 16.514 | 8096 |
| 1729614600 | 16.66 | 0.02 | 0.12 | 16.654 | 16.722 | 16.532 | 31360 |
| 1729528200 | 16.64 | -0.29 | -1.74 | 16.822 | 16.895 | 16.617999 | 13824 |
| 1729269000 | 16.934 | 0.1 | 0.57 | 16.872 | 17.033 | 16.804 | 10764 |
| 1729182600 | 16.838 | -0.03 | -0.15 | 16.858 | 17.074 | 16.777 | 7391 |
| 1729096200 | 16.863 | 0.05 | 0.30 | 16.808 | 16.94 | 16.739999 | 4098 |
| 1729009800 | 16.812 | -0.32 | -1.87 | 16.938 | 17.179 | 16.808 | 16002 |
| 1728923400 | 17.133 | -0.15 | -0.89 | 17.318 | 17.359 | 17.059 | 1020 |
| 1728664200 | 17.286 | -0.05 | -0.27 | 17.168 | 17.313 | 16.98 | 8508 |
| 1728577800 | 17.332 | -0.12 | -0.71 | 17.412 | 17.582 | 17.221 | 9064 |
| 1728491400 | 17.456 | 0.13 | 0.74 | 17.342 | 17.56 | 17.23 | 9610 |
| 1728405000 | 17.328 | -0.24 | -1.35 | 17.392 | 17.497 | 17.252 | 7448 |
| 1728318600 | 17.566 | 0.4 | 2.31 | 17.6 | 17.778 | 17.355 | 1815 |
| 1728059400 | 17.17 | 0.07 | 0.39 | 17.102 | 17.362 | 17.038 | 17762 |
| 1727973000 | 17.104 | -0.29 | -1.64 | 17.104 | 17.104 | 17.104 | 1676 |
| 1727886600 | 17.39 | 0.03 | 0.18 | 17.44 | 17.502 | 17.229 | 4924 |
| 1727800200 | 17.358 | -0.14 | -0.78 | 17.506 | 17.695 | 17.227 | 2756 |
| 1727713800 | 17.494 | -0.2 | -1.13 | 17.798 | 17.798 | 17.476 | 11060 |
| 1727454600 | 17.694 | 0.29 | 1.65 | 17.442 | 17.824 | 17.404 | 17243 |
| 1727368200 | 17.406 | 0.35 | 2.08 | 17.184 | 17.524 | 17.076 | 14568 |
| 1727281800 | 17.052 | 0.02 | 0.09 | 17.008 | 17.149 | 16.998 | 9259 |
| 1727195400 | 17.037 | 0.27 | 1.60 | 16.874 | 17.084 | 16.864 | 10008 |
| 1727109000 | 16.768 | 0.18 | 1.09 | 16.628 | 16.849 | 16.495999 | 2213 |
| 1726849800 | 16.587 | -0.35 | -2.07 | 16.739999 | 16.808 | 16.547999 | 11052 |
| 1726763400 | 16.938 | 0.55 | 3.37 | 16.824 | 16.998 | 16.719 | 11563 |
| 1726677000 | 16.386 | -0.05 | -0.29 | 16.364 | 16.533 | 16.341 | 11760 |
| 1726590600 | 16.434 | 0.15 | 0.90 | 16.245999 | 16.469 | 16.245999 | 14491 |
| 1726504200 | 16.288 | -0.03 | -0.18 | 16.324 | 16.390999 | 16.216999 | 1699 |
| 1726245000 | 16.318 | 0.18 | 1.13 | 16.239999 | 16.434999 | 16.239999 | 1203 |
| 1726158600 | 16.136 | 0.42 | 2.71 | 16.18 | 16.253 | 15.983 | 7496 |
| 1726072200 | 15.711 | 0.34 | 2.21 | 15.688 | 16.533999 | 15.564 | 9033 |
| 1725985800 | 15.371 | -0.3 | -1.93 | 15.576 | 15.58 | 15.341 | 3301 |
| 1725899400 | 15.674 | 0.19 | 1.23 | 15.61 | 15.751 | 15.552 | 919 |
| 1725640200 | 15.483 | -0.5 | -3.13 | 15.806 | 16.504999 | 15.467 | 3265 |
| 1725553800 | 15.984 | -0.1 | -0.60 | 15.946 | 16.257 | 15.946 | 3392 |
| 1725467400 | 16.081 | -0.18 | -1.11 | 15.988 | 16.192 | 15.905 | 6292 |
| 1725381000 | 16.262 | -0.43 | -2.59 | 16.454 | 16.506 | 16.219 | 12414 |
| 1725294600 | 16.693999 | 0.03 | 0.19 | 16.704 | 16.747 | 16.603 | 15484 |
| 1725035400 | 16.661999 | -0.02 | -0.12 | 16.76 | 16.866 | 16.661999 | 2518 |
| 1724949000 | 16.681999 | 0.05 | 0.31 | 16.546 | 16.738 | 16.546 | 14508 |
