Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741714200 | 16.44 | -0.21 | -1.27 | 16.591999 | 16.767 | 16.328 | 18146 |
| 1741627800 | 16.652 | -0.21 | -1.25 | 16.942 | 17.01 | 16.649999 | 1943 |
| 1741368600 | 16.862 | -0.26 | -1.54 | 17.04 | 17.509 | 16.81 | 27260 |
| 1741282200 | 17.125 | 0.36 | 2.15 | 17.068 | 17.191 | 16.91 | 33023 |
| 1741195800 | 16.764 | 0.63 | 3.92 | 16.687999 | 17.364 | 16.604 | 5604 |
| 1741109400 | 16.132 | -0.79 | -4.65 | 16.476 | 16.477 | 15.946 | 12587 |
| 1741023000 | 16.918 | 0.09 | 0.53 | 16.94 | 17.144 | 16.798 | 112084 |
| 1740763800 | 16.828 | -0.42 | -2.46 | 16.802 | 16.914 | 16.639 | 85344 |
| 1740677400 | 17.252 | -0.28 | -1.61 | 17.412 | 17.567 | 17.093 | 840 |
| 1740591000 | 17.535 | 0.44 | 2.56 | 17.348 | 17.562 | 17.294 | 9134 |
| 1740504600 | 17.098 | -0.24 | -1.37 | 17.2 | 17.394 | 16.99 | 2709 |
| 1740418200 | 17.336 | -0.2 | -1.11 | 17.544 | 17.544 | 17.191 | 4573 |
| 1740159000 | 17.531 | 0.1 | 0.58 | 17.668 | 17.812 | 17.504 | 8593 |
| 1740072600 | 17.43 | -0.15 | -0.86 | 17.606 | 17.799 | 17.415 | 2482 |
| 1739986200 | 17.582 | -0.09 | -0.52 | 17.634 | 17.769 | 17.363 | 10126 |
| 1739899800 | 17.674 | 0.05 | 0.28 | 17.69 | 17.759 | 17.555 | 8493 |
| 1739813400 | 17.624 | 0.01 | 0.07 | 17.67 | 17.698 | 17.551 | 7542 |
| 1739554200 | 17.612 | 0.12 | 0.71 | 17.64 | 17.792 | 17.573 | 12804 |
| 1739467800 | 17.488 | 0.37 | 2.16 | 17.312 | 17.607 | 17.27 | 4162 |
| 1739381400 | 17.118 | -0 | -0.02 | 17.096 | 17.154 | 15.542 | 8183 |
| 1739295000 | 17.122 | -0.19 | -1.12 | 17.23 | 17.325 | 17.059 | 28306 |
| 1739208600 | 17.316 | -0.07 | -0.39 | 17.294 | 17.479 | 17.268 | 76313 |
| 1738949400 | 17.384 | -0.02 | -0.09 | 17.524 | 17.725 | 15.789 | 7940 |
| 1738863000 | 17.399 | 0.2 | 1.17 | 17.256 | 17.423 | 15.675 | 16184 |
| 1738776600 | 17.197 | 0.05 | 0.30 | 17.142 | 17.281 | 17.086 | 3500 |
| 1738690200 | 17.146 | 0.25 | 1.46 | 16.776 | 17.148 | 16.731 | 2464 |
| 1738603800 | 16.9 | -0.6 | -3.43 | 16.719999 | 17.245 | 16.514 | 42906 |
| 1738344600 | 17.5 | -0.1 | -0.59 | 17.584 | 17.584 | 15.793 | 3015 |
| 1738258200 | 17.604 | 0.31 | 1.77 | 17.51 | 17.624 | 17.346 | 9037 |
| 1738171800 | 17.298 | 0.19 | 1.12 | 17.574 | 17.574 | 17.289 | 67389 |
| 1738085400 | 17.106 | -0.35 | -2.00 | 17.372 | 17.595 | 15.781 | 4098 |
| 1737999000 | 17.455 | -0.45 | -2.49 | 17.498 | 17.651 | 17.285 | 16653 |
| 1737739800 | 17.9 | 0.26 | 1.46 | 17.814 | 17.965 | 17.77 | 4888 |
| 1737653400 | 17.642 | 0 | 0.01 | 17.566 | 17.661 | 17.436 | 6188 |
| 1737567000 | 17.64 | 0.17 | 0.97 | 17.708 | 17.76 | 17.593 | 2300 |
| 1737480600 | 17.47 | -0.32 | -1.80 | 17.708 | 17.767 | 17.343 | 4472 |
| 1737394200 | 17.79 | 0.2 | 1.14 | 17.638 | 17.877 | 17.48 | 1947 |
| 1737135000 | 17.59 | 0.19 | 1.12 | 17.54 | 17.65 | 17.46 | 7741 |
| 1737048600 | 17.396 | 0.07 | 0.43 | 17.38 | 17.401 | 17.175 | 2317 |
| 1736962200 | 17.322 | 0.39 | 2.29 | 17.012 | 17.429 | 16.915 | 1911 |
| 1736875800 | 16.934 | 0.29 | 1.75 | 17.022 | 17.292 | 16.838 | 5485 |
| 1736789400 | 16.642 | -0.09 | -0.56 | 16.693999 | 16.814 | 16.582 | 8288 |
| 1736530200 | 16.736 | -0.38 | -2.23 | 17.12 | 17.546 | 16.571 | 89172 |
| 1736443800 | 17.117 | -0.14 | -0.78 | 17.06 | 17.658 | 17.029 | 3181 |
| 1736357400 | 17.252 | -0.28 | -1.59 | 17.452 | 17.567 | 17.16 | 6900 |
| 1736271000 | 17.53 | -0.22 | -1.24 | 17.538 | 17.726 | 17.411 | 8810 |
| 1736184600 | 17.75 | 0.65 | 3.79 | 17.316 | 17.795 | 17.306 | 8280 |
| 1735925400 | 17.102 | -0.04 | -0.26 | 17.144 | 17.168 | 17.009 | 3384 |
| 1735839000 | 17.146 | 0.07 | 0.42 | 16.818 | 17.198 | 16.818 | 2303 |
| 1735666200 | 17.074 | 0.14 | 0.80 | 17.012 | 17.078 | 16.965 | 522 |
| 1735579800 | 16.938 | -0.28 | -1.65 | 17.134 | 17.163 | 16.768 | 9895 |
| 1735320600 | 17.222 | 0.24 | 1.43 | 17.378 | 17.445 | 17.054 | 3856 |
| 1735061400 | 16.979 | 0.13 | 0.78 | 17.028 | 17.028 | 16.95 | 960 |
| 1734975000 | 16.847 | 0.05 | 0.30 | 16.864 | 16.907 | 16.726 | 2042 |
| 1734715800 | 16.796 | 0.14 | 0.82 | 16.452 | 16.907 | 16.239 | 1589 |
| 1734629400 | 16.66 | -0.63 | -3.64 | 16.728 | 16.833 | 16.561 | 4511 |
| 1734543000 | 17.29 | 0.42 | 2.48 | 17.094 | 17.358 | 17.094 | 50882 |
| 1734456600 | 16.872 | -0.09 | -0.51 | 16.898 | 17.074 | 16.821 | 11299 |
| 1734370200 | 16.958 | -0.01 | -0.04 | 16.996 | 17.132 | 16.733 | 9315 |
| 1734111000 | 16.964 | -0.11 | -0.66 | 17 | 17.04 | 16.86 | 11347 |
| 1734024600 | 17.076 | 0.06 | 0.33 | 17.154 | 17.26 | 16.966 | 12951 |
