Hot Features
프리미엄
2029 Usd Gbp D (B29G)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732210200 | 525.45 | 0 | 0.00 | 525.45 | 525.45 | 525.45 | 0 |
| 1732123800 | 525.45 | -0.65 | -0.12 | 526.2 | 526.5 | 524.25 | 105 |
| 1732037400 | 526.1 | 0.6 | 0.11 | 526.1 | 526.1 | 526.1 | 105 |
| 1731951000 | 525.5 | 1.45 | 0.28 | 525.4 | 526.5 | 524.25 | 1678 |
| 1731691800 | 524.04999 | -1.35 | -0.26 | 524.04999 | 524.04999 | 524.04999 | 0 |
| 1731605400 | 525.4 | -0.6 | -0.11 | 525.4 | 525.4 | 525.4 | 0 |
| 1731519000 | 526 | 0.85 | 0.16 | 524.9 | 528.04999 | 522.9 | 11676 |
| 1731432600 | 525.15 | -1.65 | -0.31 | 525.15 | 525.15 | 525.15 | 7 |
| 1731346200 | 526.79999 | -1.1 | -0.21 | 526.5 | 527.6 | 525.75 | 829 |
| 1731087000 | 527.9 | 0.8 | 0.15 | 527.7 | 529.6 | 526.9 | 66 |
| 1731000600 | 527.1 | 2.7 | 0.51 | 526.4 | 528.25 | 524.25 | 80 |
| 1730914200 | 524.4 | -0.6 | -0.11 | 525.29999 | 526.79999 | 523.29999 | 22519 |
| 1730827800 | 525 | -1 | -0.19 | 525 | 525 | 525 | 2 |
| 1730741400 | 526 | 1.2 | 0.23 | 526.6 | 527.95 | 525.2 | 2527 |
| 1730482200 | 524.79999 | -0.4 | -0.08 | 527.2 | 529 | 524 | 859 |
| 1730395800 | 525.2 | -1.4 | -0.27 | 525.2 | 525.2 | 525.2 | 3 |
| 1730309400 | 526.6 | 0.9 | 0.17 | 527.79999 | 530.15 | 525.25 | 1 |
| 1730223000 | 525.7 | -0.65 | -0.12 | 525.9 | 526.79999 | 524.29999 | 92 |
| 1730136600 | 526.35 | -1.85 | -0.35 | 526.35 | 526.35 | 526.35 | 1 |
| 1729873800 | 528.2 | 0.25 | 0.05 | 528.2 | 528.2 | 528.2 | 8 |
| 1729787400 | 527.95 | 1.05 | 0.20 | 527.95 | 527.95 | 527.95 | 19 |
| 1729701000 | 526.9 | -0.75 | -0.14 | 526.9 | 526.9 | 526.9 | 55 |
| 1729614600 | 527.65 | -0.9 | -0.17 | 527.65 | 527.65 | 527.65 | 2 |
| 1729528200 | 528.54999 | -2.35 | -0.44 | 528.54999 | 528.54999 | 528.54999 | 7 |
| 1729269000 | 530.9 | 0.35 | 0.07 | 530.9 | 530.9 | 530.9 | 0 |
| 1729182600 | 530.54999 | -1.25 | -0.24 | 531.29999 | 534.25 | 529.35 | 4146 |
| 1729096200 | 531.79999 | 1.3 | 0.25 | 531.79999 | 531.79999 | 531.79999 | 0 |
| 1729009800 | 530.5 | 0.95 | 0.18 | 530.9 | 531.79999 | 529.54999 | 1071 |
| 1728923400 | 529.54999 | -0.95 | -0.18 | 529.54999 | 529.54999 | 529.54999 | 202 |
| 1728664200 | 530.5 | 0.9 | 0.17 | 529.79999 | 530.85 | 528.1 | 1407 |
| 1728577800 | 529.6 | 0.2 | 0.04 | 530 | 530.79999 | 527.9 | 994 |
| 1728491400 | 529.4 | -0.15 | -0.03 | 530.6 | 531.54999 | 528.29999 | 12 |
| 1728405000 | 529.54999 | -0.05 | -0.01 | 529.54999 | 529.54999 | 529.54999 | 9352 |
| 1728318600 | 529.6 | -0.5 | -0.09 | 530.5 | 530.85 | 528.15 | 69 |
| 1728059400 | 530.1 | -4.85 | -0.91 | 531.29999 | 532.35 | 529.5 | 4965 |
| 1727973000 | 534.95 | -0.7 | -0.13 | 534.95 | 534.95 | 534.95 | 8 |
| 1727886600 | 535.65 | -0.8 | -0.15 | 535.65 | 535.65 | 535.65 | 7 |
| 1727800200 | 536.45 | 0.75 | 0.14 | 536.45 | 536.45 | 536.45 | 8 |
| 1727713800 | 535.7 | 0 | 0.00 | 536.1 | 537.25 | 534.04999 | 21329 |
| 1727454600 | 535.7 | 0.9 | 0.17 | 535.7 | 535.7 | 535.7 | 4 |
| 1727368200 | 534.79999 | -0.35 | -0.07 | 535.9 | 537.6 | 533.65 | 4143 |
| 1727281800 | 535.15 | -1.4 | -0.26 | 535.15 | 535.15 | 535.15 | 51 |
| 1727195400 | 536.54999 | 1 | 0.19 | 535.29999 | 537.6 | 534.15 | 4 |
| 1727109000 | 535.54999 | 0.45 | 0.08 | 535.54999 | 535.54999 | 535.54999 | 0 |
| 1726849800 | 535.1 | -0.9 | -0.17 | 535.5 | 536.1 | 534 | 171 |
| 1726763400 | 536 | 0.6 | 0.11 | 536 | 536 | 536 | 0 |
| 1726677000 | 535.4 | -0.65 | -0.12 | 536.7 | 537.35 | 534.1 | 4 |
| 1726590600 | 536.04999 | -0.95 | -0.18 | 537.1 | 537.35 | 535.1 | 171 |
| 1726504200 | 537 | 1.05 | 0.20 | 537.4 | 538.04999 | 535.45 | 8539 |
| 1726245000 | 535.95 | 1.9 | 0.36 | 534.79999 | 537.35 | 534.2 | 8571 |
| 1726158600 | 534.04999 | -4.45 | -0.83 | 534.6 | 535.15 | 533.15 | 185 |
| 1726072200 | 538.5 | 0.4 | 0.07 | 538.5 | 538.5 | 538.5 | 9 |
| 1725985800 | 538.1 | -0.2 | -0.04 | 538.6 | 539.95 | 536.9 | 3931 |
| 1725899400 | 538.29999 | -0.8 | -0.15 | 538.29999 | 538.29999 | 538.29999 | 4 |
| 1725640200 | 539.1 | 3.1 | 0.58 | 537.5 | 540.1 | 536.45 | 4187 |
| 1725553800 | 536 | -0.6 | -0.11 | 536 | 536 | 536 | 0 |
| 1725467400 | 536.6 | 2.4 | 0.45 | 536.6 | 536.6 | 536.6 | 0 |
| 1725381000 | 534.2 | 0.85 | 0.16 | 534.2 | 534.2 | 534.2 | 0 |
| 1725294600 | 533.35 | -0.45 | -0.08 | 533.35 | 533.35 | 533.35 | 0 |
| 1725035400 | 533.79999 | 0.15 | 0.03 | 533.79999 | 533.79999 | 533.79999 | 0 |
| 1724949000 | 533.65 | -1 | -0.19 | 533.65 | 533.65 | 533.65 | 0 |
| 1724862600 | 534.65 | 0.45 | 0.08 | 534.65 | 534.65 | 534.65 | 0 |
| 1724776200 | 534.2 | -0.2 | -0.04 | 534.2 | 534.2 | 534.2 | 0 |
| 1724430600 | 534.4 | 2.8 | 0.53 | 534.4 | 534.4 | 534.4 | 0 |
| 1724344200 | 531.6 | -1.3 | -0.24 | 531.6 | 531.6 | 531.6 | 0 |
