Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:38:23 | 11724.0 | 68 | O | 11732.0 | 11736.0 | Sell | 1,277,686 | 11693 | LSE | |
| 03:38:03 | 11722.0 | 68 | O | 11732.0 | 11736.0 | Sell | 1,277,618 | 11692 | LSE | |
| 01:47:34 | 11584.0 | 42 | O | 11732.0 | 11736.0 | Sell | 1,277,550 | 11691 | LSE | |
| 01:47:34 | 11584.0 | 240 | O | 11732.0 | 11736.0 | Sell | 1,277,508 | 11690 | LSE | |
| 01:47:34 | 11584.0 | 221 | O | 11732.0 | 11736.0 | Sell | 1,277,268 | 11689 | LSE | |
| 01:47:34 | 11584.0 | 170 | O | 11732.0 | 11736.0 | Sell | 1,277,047 | 11688 | LSE | |
| 01:36:32 | 11718.0 | 19024 | O | 11732.0 | 11736.0 | Sell | 1,276,877 | 11687 | LSE | |
| 01:35:35 | 11718.0 | 607 | O | 11732.0 | 11736.0 | Sell | 1,257,853 | 11686 | LSE | |
| 01:35:27 | 11718.0 | 150 | AT | 11732.0 | 11736.0 | Sell | 1,257,246 | 11685 | LSE | |
| 01:35:20 | 11718.0 | 38 | AT | 11732.0 | 11736.0 | Sell | 1,257,096 | 11684 | LSE | |
| 01:35:20 | 11718.0 | 37 | AT | 11732.0 | 11736.0 | Sell | 1,257,058 | 11683 | LSE | |
| 01:35:20 | 11718.0 | 75 | AT | 11732.0 | 11736.0 | Sell | 1,257,021 | 11682 | LSE | |
| 01:35:10 | 11718.0 | 14578 | O | 11732.0 | 11736.0 | Sell | 1,256,946 | 11681 | LSE | |
| 01:35:10 | 11718.0 | 206 | O | 11732.0 | 11736.0 | Sell | 1,242,368 | 11680 | LSE | |
| 01:35:10 | 11718.0 | 30 | O | 11732.0 | 11736.0 | Sell | 1,242,162 | 11679 | LSE | |
| 01:35:10 | 11718.0 | 514 | O | 11732.0 | 11736.0 | Sell | 1,242,132 | 11678 | LSE | |
| 01:35:10 | 11718.0 | 8 | O | 11732.0 | 11736.0 | Sell | 1,241,618 | 11677 | LSE | |
| 01:35:10 | 11718.0 | 2 | O | 11732.0 | 11736.0 | Sell | 1,241,610 | 11676 | LSE | |
| 01:35:09 | 11718.0 | 503923 | UT | 11732.0 | 11736.0 | Sell | 1,241,608 | 11675 | LSE | |
| 01:32:54 | 11725.262 | 32212 | O | 11732.0 | 11736.0 | Sell | 737,685 | 11674 | LSE | |
| 01:32:54 | 11725.262 | 32212 | O | 11732.0 | 11736.0 | Sell | 705,473 | 11673 | LSE | |
| 01:29:59 | 11732.0 | 41 | AT | 11732.0 | 11736.0 | Sell | 673,261 | 11672 | LSE | |
| 01:29:59 | 11732.0 | 30 | AT | 11732.0 | 11736.0 | Sell | 673,220 | 11671 | LSE | |
| 01:29:59 | 11734.0 | 39 | AT | 11734.0 | 11736.0 | Sell | 673,190 | 11670 | LSE | |
| 01:29:58 | 11734.0 | 84 | AT | 11734.0 | 11736.0 | Sell | 673,151 | 11669 | LSE | |
| 01:29:58 | 11734.0 | 39 | AT | 11734.0 | 11736.0 | Sell | 673,067 | 11668 | LSE | |
| 01:29:57 | 11734.0 | 84 | AT | 11734.0 | 11736.0 | Sell | 673,028 | 11667 | LSE | |
| 01:29:57 | 11734.0 | 40 | AT | 11734.0 | 11736.0 | Sell | 672,944 | 11666 | LSE | |
| 01:29:56 | 11734.0 | 80 | AT | 11734.0 | 11736.0 | Sell | 672,904 | 11665 | LSE | |
| 01:29:56 | 11734.0 | 41 | AT | 11734.0 | 11736.0 | Sell | 672,824 | 11664 | LSE | |
| 01:29:55 | 11734.0 | 82 | AT | 11734.0 | 11736.0 | Sell | 672,783 | 11663 | LSE | |
| 01:29:55 | 11734.0 | 41 | AT | 11734.0 | 11736.0 | Sell | 672,701 | 11662 | LSE | |
| 01:29:54 | 11734.0 | 81 | AT | 11734.0 | 11736.0 | Sell | 672,660 | 11661 | LSE | |
| 01:29:54 | 11734.0 | 42 | AT | 11734.0 | 11736.0 | Sell | 672,579 | 11660 | LSE | |
| 01:29:53 | 11734.0 | 82 | AT | 11734.0 | 11736.0 | Sell | 672,537 | 11659 | LSE | |
| 01:29:53 | 11734.0 | 67 | AT | 11734.0 | 11736.0 | Sell | 672,455 | 11658 | LSE | |
| 01:29:53 | 11734.0 | 42 | AT | 11734.0 | 11736.0 | Sell | 672,388 | 11657 | LSE | |
| 01:29:52 | 11734.0 | 67 | AT | 11732.0 | 11734.0 | Buy | 672,346 | 11656 | LSE | |
| 01:29:52 | 11734.0 | 79 | AT | 11734.0 | 11736.0 | Sell | 672,279 | 11655 | LSE | |
| 01:29:52 | 11734.0 | 42 | AT | 11734.0 | 11736.0 | Sell | 672,200 | 11654 | LSE | |
| 01:29:49 | 11732.0 | 491 | AT | 11730.0 | 11732.0 | Buy | 672,158 | 11653 | LSE | |
| 01:29:49 | 11732.0 | 48 | AT | 11730.0 | 11732.0 | Buy | 671,667 | 11652 | LSE | |
| 01:29:49 | 11732.0 | 66 | AT | 11732.0 | 11734.0 | Sell | 671,619 | 11651 | LSE | |
| 01:29:49 | 11732.0 | 45 | AT | 11732.0 | 11734.0 | Sell | 671,553 | 11650 | LSE | |
| 01:29:49 | 11732.0 | 84 | AT | 11732.0 | 11734.0 | Sell | 671,508 | 11649 | LSE | |
| 01:29:49 | 11732.0 | 67 | AT | 11732.0 | 11734.0 | Sell | 671,424 | 11648 | LSE | |
| 01:29:49 | 11732.0 | 27 | AT | 11732.0 | 11734.0 | Sell | 671,357 | 11647 | LSE | |
| 01:29:49 | 11732.0 | 27 | AT | 11732.0 | 11734.0 | Sell | 671,330 | 11646 | LSE | |
| 01:29:49 | 11732.0 | 145 | AT | 11732.0 | 11734.0 | Sell | 671,303 | 11645 | LSE | |
| 01:29:49 | 11734.0 | 86 | AT | 11734.0 | 11736.0 | Sell | 671,158 | 11644 | LSE | |
| 01:29:49 | 11734.0 | 67 | AT | 11734.0 | 11736.0 | Sell | 671,072 | 11643 | LSE | |
| 01:29:49 | 11734.0 | 41 | AT | 11734.0 | 11736.0 | Sell | 671,005 | 11642 | LSE | |
| 01:29:49 | 11734.0 | 145 | AT | 11734.0 | 11736.0 | Sell | 670,964 | 11641 | LSE | |
| 01:29:49 | 11734.0 | 145 | AT | 11732.0 | 11734.0 | Buy | 670,819 | 11640 | LSE | |
| 01:29:49 | 11734.0 | 66 | AT | 11732.0 | 11734.0 | Buy | 670,674 | 11639 | LSE | |
| 01:29:48 | 11732.0 | 246 | AT | 11730.0 | 11732.0 | Buy | 670,608 | 11638 | LSE | |
| 01:29:48 | 11732.0 | 229 | AT | 11730.0 | 11732.0 | Buy | 670,362 | 11637 | LSE | |
| 01:29:48 | 11732.0 | 100 | AT | 11730.0 | 11732.0 | Buy | 670,133 | 11636 | LSE | |
| 01:29:48 | 11732.0 | 81 | AT | 11732.0 | 11734.0 | Sell | 670,033 | 11635 | LSE | |
| 01:29:48 | 11732.0 | 47 | AT | 11732.0 | 11734.0 | Sell | 669,952 | 11634 | LSE | |
| 01:29:48 | 11732.0 | 32 | AT | 11732.0 | 11734.0 | Sell | 669,905 | 11633 | LSE | |
| 01:29:48 | 11732.0 | 66 | AT | 11732.0 | 11734.0 | Sell | 669,873 | 11632 | LSE | |
| 01:29:48 | 11732.0 | 28 | AT | 11732.0 | 11734.0 | Sell | 669,807 | 11631 | LSE | |
| 01:29:48 | 11732.0 | 26 | AT | 11732.0 | 11734.0 | Sell | 669,779 | 11630 | LSE | |
| 01:29:48 | 11732.0 | 145 | AT | 11732.0 | 11734.0 | Sell | 669,753 | 11629 | LSE | |
| 01:29:45 | 11734.0 | 53 | AT | 11734.0 | 11736.0 | Sell | 669,608 | 11628 | LSE | |
| 01:29:44 | 11734.0 | 9 | AT | 11734.0 | 11736.0 | Sell | 669,555 | 11627 | LSE | |
| 01:29:44 | 11734.0 | 30 | AT | 11734.0 | 11736.0 | Sell | 669,546 | 11626 | LSE | |
| 01:29:44 | 11734.0 | 3 | AT | 11734.0 | 11736.0 | Sell | 669,516 | 11625 | LSE | |
| 01:29:44 | 11734.0 | 14 | AT | 11734.0 | 11736.0 | Sell | 669,513 | 11624 | LSE | |
| 01:29:44 | 11734.0 | 5 | AT | 11734.0 | 11736.0 | Sell | 669,499 | 11623 | LSE | |
| 01:29:44 | 11734.0 | 4 | AT | 11734.0 | 11736.0 | Sell | 669,494 | 11622 | LSE | |
| 01:29:44 | 11734.0 | 5 | AT | 11734.0 | 11736.0 | Sell | 669,490 | 11621 | LSE | |
| 01:29:44 | 11734.0 | 19 | AT | 11734.0 | 11736.0 | Sell | 669,485 | 11620 | LSE | |
| 01:29:44 | 11734.0 | 4 | AT | 11734.0 | 11736.0 | Sell | 669,466 | 11619 | LSE | |
| 01:29:44 | 11734.0 | 7 | AT | 11734.0 | 11736.0 | Sell | 669,462 | 11618 | LSE | |
| 01:29:44 | 11736.0 | 145 | AT | 11736.0 | 11738.0 | Sell | 669,455 | 11617 | LSE | |
| 01:29:44 | 11736.0 | 48 | AT | 11736.0 | 11738.0 | Sell | 669,310 | 11616 | LSE | |
| 01:29:43 | 11736.0 | 145 | AT | 11736.0 | 11738.0 | Sell | 669,262 | 11615 | LSE | |
| 01:29:43 | 11736.0 | 48 | AT | 11736.0 | 11738.0 | Sell | 669,117 | 11614 | LSE | |
| 01:29:41 | 11736.0 | 49 | AT | 11736.0 | 11738.0 | Sell | 669,069 | 11613 | LSE | |
| 01:29:40 | 11736.0 | 49 | AT | 11734.0 | 11736.0 | Buy | 669,020 | 11612 | LSE | |
| 01:29:40 | 11736.0 | 81 | AT | 11736.0 | 11738.0 | Sell | 668,971 | 11611 | LSE | |
| 01:29:40 | 11736.0 | 53 | AT | 11736.0 | 11738.0 | Sell | 668,890 | 11610 | LSE | |
| 01:29:36 | 11736.0 | 43 | AT | 11734.0 | 11736.0 | Buy | 668,837 | 11609 | LSE | |
| 01:29:36 | 11736.0 | 50 | AT | 11736.0 | 11738.0 | Sell | 668,794 | 11608 | LSE | |
| 01:29:36 | 11736.0 | 40 | AT | 11736.0 | 11738.0 | Sell | 668,744 | 11607 | LSE | |
| 01:29:36 | 11736.0 | 53 | AT | 11736.0 | 11738.0 | Sell | 668,704 | 11606 | LSE | |
| 01:29:30 | 11736.0 | 145 | AT | 11734.0 | 11736.0 | Buy | 668,651 | 11605 | LSE | |
| 01:29:30 | 11734.0 | 50 | AT | 11734.0 | 11736.0 | Sell | 668,506 | 11604 | LSE | |
| 01:29:30 | 11734.0 | 256 | AT | 11734.0 | 11736.0 | Sell | 668,456 | 11603 | LSE | |
| 01:29:30 | 11734.0 | 145 | AT | 11734.0 | 11736.0 | Sell | 668,200 | 11602 | LSE | |
| 01:29:26 | 11736.0 | 140 | AT | 11734.0 | 11736.0 | Buy | 668,055 | 11601 | LSE |
