Augmentum Fintech Plc【AUGM】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Augmentum Fintech Plc (AUGM)
Augmentum Fintech Plc (AUGM) 과거

Augmentum Fintech Plc (AUGM)

97.00

-0.20

( -0.21% )

업데이트: 17:02:51

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1	-1.02040816327	98	98.6	96.4	303188	97.03711937	DE
4	-8.25	-7.83847980998	105.25	105.5	96.4	302541	100.20195469	DE
12	-8.5	-8.05687203791	105.5	109	96.4	319352	101.06350974	DE
26	-7	-6.73076923077	104	110	94.4	296158	101.61386445	DE
52	-0.2	-0.205761316872	97.2	123	94.4	278933	103.91033356	DE
156	-52	-34.8993288591	149	152	77	256173	105.46843962	DE
260	-2	-2.0202020202	99	174	57.5	290915	113.54942582	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	97.2	-0.4	-0.41	97	97.2	97	306749
1738258200	97.6	0.7	0.72	97.8	98	97.4	283587
1738171800	96.9	0.5	0.52	98.6	98.6	96.8	386881
1738085400	96.4	-0.6	-0.62	97	97.4	96.4	227572
1737999000	97	-0.5	-0.51	98	98.6	97	311150
1737739800	97.5	-0.5	-0.51	98.8	98.8	96.8	247196
1737653400	98	-0.2	-0.20	98.2	98.8	98	433472
1737567000	98.2	-0.5	-0.51	98.2	98.6	98.2	163023
1737480600	98.7	0.2	0.20	98.6	98.7	98.6	353527
1737394200	98.5	-2	-1.99	99.6	99.6	98.5	281908
1737135000	100.5	0.5	0.50	100	100.5	99.6	171813
1737048600	100	-0.8	-0.79	99.6	100.5	98.4	107103
1736962200	100.8	1.2	1.20	98.6	102	98.6	249704
1736875800	99.6	-0.9	-0.90	98.8	99.6	98.8	351660
1736789400	100.5	-2	-1.95	100.5	100.5	100.5	164467
1736530200	102.5	-2.25	-2.15	105	105	98.4	650075
1736443800	104.75	0.25	0.24	103.5	104.75	103.5	346448
1736357400	104.5	1.5	1.46	103	104.5	103	279966
1736271000	103	-2.25	-2.14	104.5	105.5	103	106556
1736184600	105.25	3.25	3.19	105.25	105.25	105.25	627960
1735925400	102	-4	-3.77	102.5	102.5	102	294631
1735839000	106	-1	-0.93	107.5	108	104	107253
1735666200	107	0.25	0.23	109	109	107	83517
1735579800	106.75	-0.25	-0.23	106	106.75	106	24569
1735320600	107	2	1.90	108.5	108.5	107	139092
1735061400	105	-2	-1.87	105	105	105	64918
1734975000	107	-0.5	-0.47	105	108.5	105	175296
1734715800	107.5	5.5	5.39	103	107.5	103	322547
1734629400	102	-2	-1.92	103	103	102	215080
1734543000	104	2	1.96	102	104	102	273548
1734456600	102	0.5	0.49	102	103	102	321453
1734370200	101.5	0	0.00	101	101.5	101	321744
1734111000	101.5	1	1.00	100.5	104	100.5	239523
1734024600	100.5	-0.75	-0.74	101	102	100.5	250187
1733938200	101.25	0.75	0.75	102	102	101.25	108687
1733851800	100.5	-0.5	-0.50	101	102	100.5	436732
1733765400	101	0.5	0.50	100.5	101	100	242706
1733506200	100.5	1.3	1.31	99	101	99	337728
1733419800	99.2	0.8	0.81	97.8	99.2	97.8	453851
1733333400	98.4	-0.8	-0.81	99	99.6	98.4	334843
1733247000	99.2	0.2	0.20	99	99.6	99	236144
1733160600	99	1.4	1.43	97.6	99	97.6	566951
1732901400	97.6	-1.2	-1.21	97.2	98.2	97.2	588181
1732815000	98.8	0.8	0.82	100	100	98.8	178874
1732728600	98	-2.65	-2.63	100	100	97.8	570298
1732642200	100.65	-1.35	-1.32	101.5	101.5	100	355031
1732555800	102	1.25	1.24	101	102	100.5	765776
1732296600	100.75	-1.25	-1.23	100.5	101	100.5	136321
1732210200	102	0.55	0.54	100.5	102	100.5	1434672
1732123800	101.45	-1.3	-1.27	103.5	103.5	101.45	463429
1732037400	102.75	1.75	1.73	101	102.75	101	405936
1731951000	101	-0.5	-0.49	103	104	101	155610
1731691800	101.5	-0.5	-0.49	102	104.5	101.5	135795
1731605400	102	2.8	2.82	102	102	102	201968
1731519000	99.2	-4.55	-4.39	104.5	104.5	99.2	264432
1731432600	103.75	-1.25	-1.19	102	103.75	102	596158
1731346200	105	4.5	4.48	105.5	105.5	105	531783
1731087000	100.5	-2.5	-2.43	103	103	100.5	395696
1731000600	103	1.1	1.08	102	103	102	196448
1730914200	101.9	1	0.99	101.5	104	101.5	629072
1730827800	100.9	1.7	1.71	101	102	100.9	963960
1730741400	99.2	0.6	0.61	99.8	101	99.2	238940

Augmentum Fintech

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관