Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 202.5 | 202.5 | 202.5 | 0 | 0 | DE |
| 4 | 4.5 | 2.27272727273 | 198 | 202.5 | 178.5 | 20427 | 199.54055225 | DE |
| 12 | 89.5 | 79.203539823 | 113 | 202.5 | 113 | 12199 | 189.18714315 | DE |
| 26 | 81.5 | 67.3553719008 | 121 | 202.5 | 112.5 | 7237 | 170.66152385 | DE |
| 52 | 83 | 69.4560669456 | 119.5 | 202.5 | 112.5 | 6748 | 152.66535196 | DE |
| 156 | 45.17289624 | 28.7127234662 | 157.32710376 | 202.5 | 112.5 | 12929 | 150.09911488 | DE |
| 260 | 4.47629526 | 2.26048455455 | 198.02370474 | 208.44600499 | 112.5 | 11909 | 154.56835907 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738776600 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 0 |
| 1738690200 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 0 |
| 1738603800 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 0 |
| 1738344600 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 0 |
| 1738258200 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 0 |
| 1738171800 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 0 |
| 1738085400 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 0 |
| 1737999000 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 0 |
| 1737739800 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 0 |
| 1737653400 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 0 |
| 1737567000 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 14649 |
| 1737480600 | 202.5 | 21.5 | 11.88 | 178.5 | 202.5 | 178.5 | 232004 |
| 1737394200 | 181 | -12 | -6.22 | 193 | 193 | 181 | 2149 |
| 1737135000 | 193 | -2 | -1.03 | 195 | 195 | 193 | 16450 |
| 1737048600 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1736962200 | 195 | -5.5 | -2.74 | 200.5 | 200.5 | 195 | 130910 |
| 1736875800 | 200.5 | 0 | 0.00 | 200.5 | 200.5 | 200.5 | 0 |
| 1736789400 | 200.5 | 0 | 0.00 | 200.5 | 200.5 | 200.5 | 6723 |
| 1736530200 | 200.5 | 0 | 0.00 | 200.5 | 200.5 | 200.5 | 0 |
| 1736443800 | 200.5 | 2.5 | 1.26 | 198 | 200.5 | 198 | 5662 |
| 1736357400 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1736271000 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1736184600 | 198 | 0 | 0.00 | 198 | 198 | 198 | 6642 |
| 1735925400 | 198 | 0 | 0.00 | 198 | 198 | 198 | 3300 |
| 1735839000 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1735666200 | 198 | 0 | 0.00 | 198 | 198 | 198 | 1023 |
| 1735579800 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1735320600 | 198 | 0 | 0.00 | 198 | 198 | 198 | 3347 |
| 1735061400 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1734975000 | 198 | 0 | 0.00 | 198 | 198 | 198 | 5197 |
| 1734715800 | 198 | 3 | 1.54 | 190 | 198 | 190 | 2307 |
| 1734629400 | 195 | 0 | 0.00 | 195 | 195 | 195 | 23116 |
| 1734543000 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1734456600 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1734370200 | 195 | 0 | 0.00 | 195 | 195 | 195 | 11332 |
| 1734111000 | 195 | 0 | 0.00 | 195 | 195 | 195 | 5678 |
| 1734024600 | 195 | 0 | 0.00 | 195 | 195 | 195 | 92 |
| 1733938200 | 195 | 0 | 0.00 | 195 | 195 | 195 | 8187 |
| 1733851800 | 195 | 0 | 0.00 | 195 | 195 | 195 | 9390 |
| 1733765400 | 195 | 0 | 0.00 | 193 | 195 | 187 | 60965 |
| 1733506200 | 195 | 67.5 | 52.94 | 197.5 | 198 | 190.5 | 62235 |
| 1733419800 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 124 | 1000 |
| 1733333400 | 127.5 | 0.5 | 0.39 | 127 | 127.5 | 127 | 3730 |
| 1733247000 | 127 | 0 | 0.00 | 127 | 128 | 127 | 2756 |
| 1733160600 | 127 | 0 | 0.00 | 127 | 128 | 127 | 3847 |
| 1732901400 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1732815000 | 127 | 0 | 0.00 | 127 | 127 | 127 | 3011 |
| 1732728600 | 127 | 1.5 | 1.20 | 125.5 | 127 | 125.5 | 7180 |
| 1732642200 | 125.5 | 4.5 | 3.72 | 121 | 125.5 | 121 | 35404 |
| 1732555800 | 121 | 8 | 7.08 | 113 | 121 | 113 | 22026 |
| 1732296600 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1732210200 | 113 | 0 | 0.00 | 113 | 113 | 113 | 2492 |
| 1732123800 | 113 | 0 | 0.00 | 113 | 113 | 113 | 369 |
| 1732037400 | 113 | 0 | 0.00 | 113 | 113 | 113 | 133 |
| 1731951000 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1731691800 | 113 | 0 | 0.00 | 113 | 113 | 113 | 2012 |
| 1731605400 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1731519000 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1731432600 | 113 | 0 | 0.00 | 113 | 113 | 113 | 428 |
| 1731346200 | 113 | 0 | 0.00 | 113 | 113 | 113 | 5000 |
| 1731087000 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1731000600 | 113 | 0 | 0.00 | 113 | 113 | 113 | 789 |
| 1730914200 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
